ロイヤルホテル【9713】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 137 +0.27% 22.76 0.59 0.56%
2025-12-01 136 -1.32% 22.7 0.58 0.56%
2025-11-24 138 +0.28% 23.0 0.6 0.56%
2025-11-17 138 -10.21% 22.94 0.59 0.55%
2025-11-10 154 +1.79% 25.54 0.66 0.5%
2025-11-03 151 -1.03% 25.1 0.64 0.51%
2025-10-27 152 -0.64% 25.35 0.65 0.5%
2025-10-20 153 +2.16% 25.52 0.65 0.5%
2025-10-13 150 -2.03% 24.98 0.64 0.51%
2025-10-06 153 -2.05% 25.5 0.65 0.5%
2025-09-29 156 -5.23% 26.03 0.67 0.49%
2025-09-22 165 +0.68% 27.47 0.71 0.46%
2025-09-15 164 +1.59% 27.28 0.7 0.47%
2025-09-08 161 +3.76% 26.86 0.69 0.47%
2025-09-01 156 +0.69% 25.89 0.66 0.49%
2025-08-25 155 -2.4% 25.71 0.66 0.49%
2025-08-18 158 +1.71% 26.34 0.68 0.48%
2025-08-11 156 +4.29% 25.9 0.66 0.49%
2025-08-04 149 +7.59% 24.83 0.64 0.51%
2025-07-28 139 +1.72% 34.62 0.59 0.55%
2025-07-21 136 +0.64% 34.03 0.58 0.56%
2025-07-14 136 +0.5% 33.81 0.58 0.56%
2025-07-07 135 -0.99% 33.64 0.57 0.57%
2025-06-30 136 +0.41% 33.98 0.58 0.56%
2025-06-23 136 +0.89% 33.85 0.58 0.57%
2025-06-16 134 -0.39% 33.55 0.58 0.57%
2025-06-09 135 +0.8% 33.68 0.58 0.57%
2025-06-02 134 -0.79% 33.41 0.57 0.57%
2025-05-26 135 -1.45% 33.68 0.58 0.57%
2025-05-19 137 -6.4% 34.17 0.58 0.56%
2025-05-12 146 -4.16% 35.71 0.63 0.52%
2025-05-05 153 -1.32% - 0.65 0.5%
2025-04-28 155 +0.82% - 0.66 0.5%
2025-04-21 153 +4.83% - 0.66 0.5%
2025-04-14 146 +8.34% - 0.63 0.52%
2025-04-07 135 -1.93% - 0.58 0.57%
2025-03-31 138 -8.4% 7.92 0.59 0.56%
2025-03-24 150 +0.31% 8.34 0.64 0.51%
2025-03-17 150 -5.33% 8.32 0.64 0.51%
2025-03-10 158 -1.2% 8.79 0.68 0.48%
2025-03-03 160 -8.39% 8.89 0.69 0.48%
2025-02-24 175 -2.49% 9.71 0.75 0.44%
2025-02-17 180 +10.04% 9.96 0.77 0.42%
2025-02-10 163 +4.94% 123.93 0.7 0.47%
2025-02-03 155 +4.33% 155.08 0.67 0.49%
2025-01-27 149 +3.27% 148.64 0.63 0.51%
2025-01-20 144 +0.24% 143.94 0.62 0.53%
2025-01-13 144 -0.35% 143.59 0.61 0.53%
2025-01-06 144 +6.52% 144.09 0.62 0.53%
2024-12-30 136 - 135.27 0.58 0.56%