ロイヤルホテル【9713】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 137 +1.48% 22.76 0.59 0.56%
2025-12-05 135 -0.79% 22.43 0.58 0.57%
2025-12-04 136 -0.22% 22.61 0.58 0.56%
2025-12-03 136 -0.78% 22.66 0.58 0.56%
2025-12-02 137 -0.55% 22.84 0.59 0.56%
2025-12-01 138 -0.99% 22.96 0.59 0.55%
2025-11-28 139 +0.11% 23.19 0.6 0.55%
2025-11-27 139 +1.22% 23.17 0.6 0.55%
2025-11-26 138 +0.56% 22.89 0.59 0.56%
2025-11-25 137 -0.33% 22.76 0.59 0.56%
2025-11-21 137 +0.79% 22.84 0.59 0.56%
2025-11-20 136 -0.34% 22.66 0.58 0.56%
2025-11-19 137 -1.0% 22.73 0.59 0.56%
2025-11-18 138 -2.28% 22.96 0.59 0.55%
2025-11-17 141 -8.52% 23.5 0.61 0.54%
2025-11-14 154 +0.2% 25.69 0.66 0.5%
2025-11-13 154 +0.4% 25.64 0.66 0.5%
2025-11-12 153 +0.4% 25.53 0.66 0.5%
2025-11-11 153 0.0% 25.43 0.65 0.5%
2025-11-10 153 0.0% 25.43 0.65 0.5%
2025-11-07 153 +1.73% 25.43 0.65 0.5%
2025-11-06 150 +0.31% 25 0.64 0.51%
2025-11-05 150 -0.41% 24.92 0.64 0.51%
2025-11-04 150 -0.1% 25.03 0.64 0.51%
2025-10-31 151 +0.31% 25.05 0.64 0.51%
2025-10-30 150 -0.51% 24.97 0.64 0.51%
2025-10-29 151 -1.99% 25.1 0.64 0.51%
2025-10-28 154 -1.66% 25.61 0.66 0.5%
2025-10-27 157 +1.19% 26.04 0.67 0.49%
2025-10-24 155 0.0% 25.74 0.66 0.49%
2025-10-23 155 +1.3% 25.74 0.66 0.49%
2025-10-22 153 -0.4% 25.41 0.65 0.5%
2025-10-21 153 +1.21% 25.51 0.65 0.5%
2025-10-20 152 +1.23% 25.2 0.65 0.51%
2025-10-17 150 -2.2% 24.9 0.64 0.51%
2025-10-16 153 +2.15% 25.46 0.65 0.5%
2025-10-15 150 +1.14% 24.92 0.64 0.51%
2025-10-14 148 -2.62% 24.64 0.63 0.52%
2025-10-10 152 -0.9% 25.31 0.65 0.5%
2025-10-09 153 +0.4% 25.53 0.66 0.5%
2025-10-08 153 - 25.43 0.65 0.5%