ロイヤルホテル【9713】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 136 -6.03% 22.7 0.58 0.56%
2025-11-01 145 -4.88% 24.16 0.62 0.53%
2025-10-01 153 -5.24% 25.4 0.65 0.5%
2025-09-01 161 +4.82% 26.8 0.69 0.47%
2025-08-01 154 +12.91% 26.15 0.66 0.5%
2025-07-01 136 +0.94% 33.96 0.58 0.56%
2025-06-01 135 -5.55% 33.65 0.58 0.57%
2025-05-01 143 -1.17% 34.34 0.61 0.54%
2025-04-01 144 -6.46% - 0.62 0.53%
2025-03-01 154 -8.18% 8.56 0.66 0.5%
2025-02-01 168 +15.61% 75.54 0.72 0.46%
2025-01-01 145 +14.05% 145.14 0.62 0.52%
2024-12-01 128 +0.29% 127.26 0.54 0.6%
2024-11-01 127 -5.57% 126.9 0.54 0.6%
2024-10-01 135 -2.59% 134.39 0.57 0.57%
2024-09-01 138 -0.55% 137.96 0.59 0.55%
2024-08-01 139 -11.95% 138.72 0.59 0.55%
2024-07-01 158 +0.06% 157.54 0.67 0.49%
2024-06-01 158 -2.71% 157.44 0.67 0.49%
2024-05-01 162 -5.65% 158.05 0.69 0.48%
2024-04-01 172 +0.25% - 0.73 -
2024-03-01 171 -1.5% 119.09 0.73 -
2024-02-01 174 +6.95% 120.9 0.74 -
2024-01-01 163 +3.38% 113.05 0.7 -
2023-12-01 157 -1.86% 109.35 0.67 -
2023-11-01 160 -9.58% 111.43 0.69 -
2023-10-01 177 -11.09% 123.23 0.76 -
2023-09-01 200 -1.31% 138.6 0.85 -
2023-08-01 202 -0.58% 140.44 0.86 -
2023-07-01 203 +35.78% 141.25 0.87 -
2023-06-01 150 +4.16% 142.34 0.64 -
2023-05-01 144 +0.27% 145.51 0.61 -
2023-04-01 143 +2.52% - 0.61 -
2023-03-01 140 -1.24% 1.16 0.6 -
2023-02-01 142 +1.63% 1.17 0.6 -
2023-01-01 139 +2.88% - 0.6 -
2022-12-01 135 -4.98% - 0.58 -
2022-11-01 143 +0.43% - 0.61 -
2022-10-01 142 +13.07% - 0.61 -
2022-09-01 126 +3.88% - 0.54 -
2022-08-01 121 -0.24% - 0.52 -
2022-07-01 121 -1.97% - 0.52 -
2022-06-01 124 +2.37% - 0.53 -
2022-05-01 121 +3.16% - 0.52 -
2022-04-01 117 -2.3% - 0.5 -
2022-03-01 120 +1.35% -2.44 0.51 -
2022-02-01 118 +1.25% -2.4 0.5 -
2022-01-01 117 -2.18% - 0.5 -
2021-12-01 119 -6.0% - 0.51 -
2021-11-01 127 - - 0.54 -