アゴーラ ホスピタリティー グループ【9704】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 153 +1.21% 10.37 1.76 -
2025-11-24 151 -1.19% 10.24 1.74 -
2025-11-17 153 -13.38% 10.37 1.76 -
2025-11-10 177 +7.81% 26.4 2.18 -
2025-11-03 164 +2.55% 44.47 2.21 -
2025-10-27 160 -6.58% 43.36 2.15 -
2025-10-20 171 +9.55% 46.41 2.31 -
2025-10-13 156 -4.31% 42.37 2.1 -
2025-10-06 163 -8.52% 44.27 2.2 -
2025-09-29 179 -0.55% 48.4 2.4 -
2025-09-22 180 0.0% 48.66 2.42 -
2025-09-15 180 -0.39% 48.66 2.42 -
2025-09-08 180 -2.74% 48.85 2.43 -
2025-09-01 185 -4.36% 50.23 2.5 -
2025-08-25 194 +2.08% 52.52 2.61 -
2025-08-18 190 -1.25% 51.45 2.56 -
2025-08-11 192 -2.78% 52.0 2.59 -
2025-08-04 198 +12.86% 53.18 2.66 -
2025-07-28 175 -0.08% 47.12 2.36 -
2025-07-21 175 -0.56% 47.16 2.36 -
2025-07-14 176 -0.63% 47.42 2.37 -
2025-07-07 177 +3.28% 47.73 2.39 -
2025-06-30 172 +0.99% 46.21 2.31 -
2025-06-23 170 -1.31% 45.75 2.29 -
2025-06-16 172 +4.44% 46.36 2.32 -
2025-06-09 165 -4.25% 44.39 2.22 -
2025-06-02 172 -4.38% 46.36 2.32 -
2025-05-26 180 -1.54% 48.49 2.43 -
2025-05-19 183 -22.06% 49.24 2.47 -
2025-05-12 235 -8.35% 61.42 3.16 -
2025-05-05 256 +10.98% 65.94 3.45 -
2025-04-28 231 +15.17% 59.42 3.11 -
2025-04-21 201 -8.25% 51.59 2.7 -
2025-04-14 219 -1.27% 56.23 2.94 -
2025-04-07 221 -8.82% 56.96 2.98 -
2025-03-31 243 -4.65% 62.46 3.27 -
2025-03-24 255 -12.87% 65.51 3.43 -
2025-03-17 292 +41.73% 75.18 3.93 -
2025-03-10 206 +9.25% 53.04 2.78 -
2025-03-03 189 -8.84% 48.55 2.54 -
2025-02-24 207 +22.09% 53.26 2.79 -
2025-02-17 170 +9.95% 43.62 2.28 -
2025-02-10 154 +2.53% 39.86 2.08 -
2025-02-03 150 -1.48% - 2.03 -
2025-01-27 153 +7.97% - 2.06 -
2025-01-20 141 -0.59% - 1.91 -
2025-01-13 142 +3.91% - 1.92 -
2025-01-06 137 -0.82% - 1.84 -
2024-12-30 138 +8.41% 83.05 1.86 -
2024-12-23 127 - 76.61 1.72 -