アゴーラ ホスピタリティー グループ【9704】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 153 -5.3% 10.37 1.76 -
2025-11-01 162 -1.73% 22.37 1.97 -
2025-10-01 165 -9.37% 44.62 2.22 -
2025-09-01 182 -5.7% 49.23 2.45 -
2025-08-01 193 +10.0% 52.08 2.6 -
2025-07-01 175 +2.9% 47.11 2.36 -
2025-06-01 170 -19.54% 45.78 2.29 -
2025-05-01 212 -4.24% 55.73 2.85 -
2025-04-01 221 -4.94% 56.83 2.98 -
2025-03-01 232 +37.37% 59.78 3.13 -
2025-02-01 169 +18.0% 47.1 2.28 -
2025-01-01 143 +9.28% - 1.93 -
2024-12-01 131 -8.14% 78.94 1.77 -
2024-11-01 143 +8.08% 85.93 1.92 -
2024-10-01 132 +13.39% 79.51 1.78 -
2024-09-01 117 -3.79% 70.12 1.57 -
2024-08-01 121 -12.0% 72.88 1.63 -
2024-07-01 138 +9.19% 82.82 1.85 -
2024-06-01 126 -20.36% 75.85 1.7 -
2024-05-01 158 -4.3% 95.24 2.13 -
2024-04-01 165 +5.7% 99.52 2.23 -
2024-03-01 156 +103.75% 94.15 2.11 -
2024-02-01 77 +17.73% 51.31 1.03 -
2024-01-01 65 +0.27% - 0.88 -
2023-12-01 65 +0.41% 59.22 0.87 -
2023-11-01 65 -4.55% 58.97 0.87 -
2023-10-01 68 -5.14% 61.78 0.91 -
2023-09-01 72 +0.5% 65.13 0.97 -
2023-08-01 71 +1.5% 64.8 0.96 -
2023-07-01 70 -2.18% 63.84 0.95 -
2023-06-01 72 +3.05% 65.27 0.97 -
2023-05-01 70 +8.81% 63.33 0.94 -
2023-04-01 64 -9.86% 58.2 0.86 -
2023-03-01 71 +7.52% 64.57 0.96 -
2023-02-01 66 +4.95% 62.47 0.89 -
2023-01-01 63 -1.22% - 0.84 -
2022-12-01 64 -3.04% - 0.85 -
2022-11-01 66 -2.92% - 0.88 -
2022-10-01 68 +7.14% - 0.91 -
2022-09-01 63 +3.31% - 0.85 -
2022-08-01 61 -2.33% - 0.82 -
2022-07-01 63 -7.67% - 0.84 -
2022-06-01 68 +1.98% - 0.91 -
2022-05-01 66 +0.34% - 0.89 -
2022-04-01 66 -1.15% - 0.89 -
2022-03-01 67 +11.43% - 0.9 -
2022-02-01 60 -3.49% - 0.81 -
2022-01-01 62 -4.46% - 0.84 -
2021-12-01 65 -4.0% - 0.88 -
2021-11-01 68 - - 0.91 -