東京會舘【9701】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 141 +1.5% 14.82 1.17 0.74%
2025-11-24 139 +0.04% 14.6 1.15 0.75%
2025-11-17 139 -0.5% 14.6 1.15 0.75%
2025-11-10 139 +0.55% 14.67 1.15 0.75%
2025-11-03 139 +0.6% 14.59 1.15 0.75%
2025-10-27 138 0.0% 14.5 1.14 0.75%
2025-10-20 138 +0.78% 14.5 1.14 0.75%
2025-10-13 137 +0.08% 14.39 1.13 0.76%
2025-10-06 137 +0.59% 14.38 1.13 0.76%
2025-09-29 136 -0.78% 14.29 1.12 0.77%
2025-09-22 137 +0.57% 14.41 1.14 0.76%
2025-09-15 136 -0.67% 14.33 1.13 0.77%
2025-09-08 137 +0.48% 14.42 1.14 0.76%
2025-09-01 136 +0.79% 14.35 1.13 0.76%
2025-08-25 135 0.0% 14.24 1.12 0.77%
2025-08-18 135 +0.2% 14.24 1.12 0.77%
2025-08-11 135 +0.39% 14.21 1.12 0.77%
2025-08-04 135 -0.05% 14.16 1.11 0.77%
2025-07-28 135 +0.4% 14.16 1.11 0.77%
2025-07-21 134 +0.06% 14.11 1.11 0.78%
2025-07-14 134 -0.13% 14.1 1.11 0.78%
2025-07-07 134 +1.41% 14.12 1.11 0.77%
2025-06-30 132 -0.21% 13.92 1.1 0.79%
2025-06-23 133 -0.26% 13.95 1.1 0.78%
2025-06-16 133 -1.13% 13.99 1.1 0.78%
2025-06-09 135 +0.18% 14.14 1.11 0.77%
2025-06-02 134 +0.47% 14.12 1.11 0.77%
2025-05-26 134 -0.57% 14.06 1.11 0.78%
2025-05-19 134 +0.21% 14.13 1.12 0.77%
2025-05-12 134 +0.75% 14.11 1.11 0.77%
2025-05-05 133 -0.98% 14.0 1.1 0.78%
2025-04-28 134 +1.21% - 1.12 0.77%
2025-04-21 133 0.0% - 1.1 0.78%
2025-04-14 133 +0.74% - 1.1 0.78%
2025-04-07 132 -1.93% - 1.09 0.79%
2025-03-31 134 -4.9% 15.15 1.11 0.77%
2025-03-24 141 -1.31% 15.74 1.17 0.74%
2025-03-17 143 +0.2% 15.95 1.19 0.73%
2025-03-10 143 +2.05% 15.91 1.18 0.73%
2025-03-03 140 +1.22% 15.59 1.16 0.74%
2025-02-24 138 +0.41% 15.41 1.15 0.75%
2025-02-17 138 +0.51% 15.34 1.14 0.75%
2025-02-10 137 +0.3% 15.27 1.13 0.76%
2025-02-03 137 +0.66% 15.22 1.13 0.76%
2025-01-27 136 +0.03% 15.12 1.12 0.77%
2025-01-20 136 +0.19% 15.11 1.13 0.76%
2025-01-13 136 +0.3% 15.09 1.12 0.77%
2025-01-06 135 +1.35% 15.04 1.12 0.77%
2024-12-30 133 +0.18% 14.84 1.1 0.78%
2024-12-23 133 - 14.82 1.1 0.78%