東京會舘【9701】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 141 +1.41% 14.82 1.17 0.74%
2025-11-01 139 +1.31% 14.62 1.15 0.75%
2025-10-01 137 +0.42% 14.43 1.14 0.76%
2025-09-01 137 +1.13% 14.37 1.13 0.76%
2025-08-01 135 +0.86% 14.21 1.12 0.77%
2025-07-01 134 +0.31% 14.09 1.11 0.78%
2025-06-01 134 -0.28% 14.04 1.11 0.78%
2025-05-01 134 +0.65% 14.08 1.11 0.78%
2025-04-01 133 -6.04% - 1.1 0.78%
2025-03-01 142 +2.95% 15.76 1.17 0.74%
2025-02-01 138 +1.42% 15.31 1.14 0.76%
2025-01-01 136 +1.65% 15.09 1.12 0.77%
2024-12-01 133 +0.08% 14.85 1.1 0.78%
2024-11-01 133 -1.96% 14.84 1.1 0.78%
2024-10-01 136 +0.23% 15.99 1.13 0.77%
2024-09-01 136 +2.7% 16.15 1.12 0.77%
2024-08-01 132 -1.44% 15.72 1.09 0.79%
2024-07-01 134 +0.15% 15.95 1.11 0.78%
2024-06-01 134 -1.0% 15.93 1.11 0.78%
2024-05-01 135 -2.1% 16.07 1.12 0.77%
2024-04-01 138 -4.48% - 1.14 0.75%
2024-03-01 145 +5.85% 20.49 1.2 0.72%
2024-02-01 137 +0.75% 19.36 1.13 0.76%
2024-01-01 136 +9.23% 22.12 1.12 0.56%
2023-12-01 124 +1.44% 20.99 1.03 0.56%
2023-11-01 122 +0.71% 20.69 1.01 0.57%
2023-10-01 121 -2.12% 53.08 1.0 0.33%
2023-09-01 124 +4.2% 59.8 1.03 0.28%
2023-08-01 119 +2.21% 57.39 0.99 0.29%
2023-07-01 117 +1.13% 56.15 0.96 0.3%
2023-06-01 115 -0.41% 55.52 0.95 0.3%
2023-05-01 116 -2.39% 55.5 0.96 0.3%
2023-04-01 119 -0.55% - 0.98 -
2023-03-01 119 +9.46% - 0.99 -
2023-02-01 109 +3.8% - 0.9 -
2023-01-01 105 +0.95% - 0.87 -
2022-12-01 104 +0.41% - 0.86 -
2022-11-01 103 +0.46% - 0.86 -
2022-10-01 103 -0.4% - 0.85 -
2022-09-01 103 +0.26% - 0.86 -
2022-08-01 103 -0.1% - 0.85 -
2022-07-01 103 -0.08% - 0.86 -
2022-06-01 103 +1.22% - 0.86 -
2022-05-01 102 -0.21% - 0.84 -
2022-04-01 102 -1.8% - 0.85 -
2022-03-01 104 -0.25% - 0.86 -
2022-02-01 104 +0.47% - 0.87 -
2022-01-01 104 +0.98% - 0.86 -
2021-12-01 103 -1.65% - 0.85 -
2021-11-01 105 - - 0.87 -