東京會舘【9701】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 141 -0.25% 14.81 1.17 0.74%
2025-12-04 141 -0.61% 14.85 1.17 0.74%
2025-12-03 142 +1.23% 14.94 1.18 0.73%
2025-12-02 140 -0.12% 14.75 1.16 0.74%
2025-12-01 140 +0.75% 14.77 1.16 0.74%
2025-11-28 139 +0.25% 14.66 1.15 0.75%
2025-11-27 139 +0.5% 14.63 1.15 0.75%
2025-11-26 138 -0.13% 14.55 1.15 0.75%
2025-11-25 139 +0.13% 14.57 1.15 0.75%
2025-11-21 138 -0.25% 14.55 1.15 0.75%
2025-11-20 139 -0.12% 14.59 1.15 0.75%
2025-11-19 139 +0.25% 14.61 1.15 0.75%
2025-11-18 139 -0.62% 14.57 1.15 0.75%
2025-11-17 139 0.0% 14.66 1.15 0.75%
2025-11-14 139 0.0% 14.66 1.15 0.75%
2025-11-13 139 +0.12% 14.66 1.15 0.75%
2025-11-12 139 -0.25% 14.64 1.15 0.75%
2025-11-11 140 -0.12% 14.68 1.16 0.74%
2025-11-10 140 +0.12% 14.7 1.16 0.74%
2025-11-07 140 +0.12% 14.68 1.16 0.74%
2025-11-06 139 +0.25% 14.66 1.15 0.75%
2025-11-05 139 +1.65% 14.63 1.15 0.75%
2025-11-04 137 0.0% 14.39 1.13 0.76%
2025-10-31 137 -0.75% 14.39 1.13 0.76%
2025-10-30 138 -0.13% 14.5 1.14 0.75%
2025-10-29 138 -0.25% 14.52 1.14 0.75%
2025-10-28 138 0.0% 14.55 1.15 0.75%
2025-10-27 138 -0.13% 14.55 1.15 0.75%
2025-10-24 139 +0.76% 14.57 1.15 0.75%
2025-10-23 138 -0.5% 14.46 1.14 0.76%
2025-10-22 138 +0.88% 14.54 1.14 0.75%
2025-10-21 137 -0.88% 14.41 1.13 0.76%
2025-10-20 138 +1.4% 14.54 1.14 0.75%
2025-10-17 136 -0.63% 14.34 1.13 0.76%
2025-10-16 137 +0.38% 14.43 1.14 0.76%
2025-10-15 137 -0.38% 14.37 1.13 0.76%
2025-10-14 137 +0.76% 14.43 1.14 0.76%
2025-10-10 136 -0.51% 14.32 1.13 0.76%
2025-10-09 137 -0.25% 14.39 1.13 0.76%
2025-10-08 137 +0.89% 14.43 1.14 0.76%
2025-10-07 136 - 14.3 1.13 0.76%