ナガワ【9663】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,004 +0.44% - 1.54 1.63%
2025-11-01 999 -2.06% - 1.53 1.64%
2025-10-01 1,020 -7.62% - 1.57 1.6%
2025-09-01 1,104 +0.24% - 1.69 1.48%
2025-08-01 1,102 +8.28% - 1.69 1.48%
2025-07-01 1,018 +2.53% - 1.56 1.08%
2025-06-01 992 -2.8% - 1.52 0.99%
2025-05-01 1,021 +5.44% - 1.57 0.96%
2025-04-01 968 -11.42% - 1.49 1.02%
2025-03-01 1,093 +2.14% 28.39 1.68 0.9%
2025-02-01 1,070 +2.24% 27.8 1.64 0.92%
2025-01-01 1,047 -2.31% 27.19 1.61 0.94%
2024-12-01 1,072 -0.28% 27.83 1.64 0.92%
2024-11-01 1,075 -6.42% 27.91 1.65 0.91%
2024-10-01 1,148 -2.65% 29.83 1.76 0.86%
2024-09-01 1,180 -1.51% 30.64 1.81 0.83%
2024-08-01 1,198 -5.67% 31.11 1.84 0.82%
2024-07-01 1,270 -1.59% 32.98 1.95 0.77%
2024-06-01 1,290 +6.19% 33.52 1.98 0.76%
2024-05-01 1,215 +2.58% 31.55 1.86 0.81%
2024-04-01 1,184 -3.99% - 1.82 0.83%
2024-03-01 1,234 +5.01% 32.05 1.89 0.8%
2024-02-01 1,175 -5.26% 30.52 1.8 0.84%
2024-01-01 1,240 +10.53% 32.22 1.9 0.79%
2023-12-01 1,122 +5.5% 29.15 1.72 0.88%
2023-11-01 1,063 -2.04% 27.63 1.63 0.92%
2023-10-01 1,085 -6.08% 28.2 1.67 0.91%
2023-09-01 1,156 +0.76% 30.03 1.77 0.85%
2023-08-01 1,147 +2.13% 29.8 1.76 0.86%
2023-07-01 1,123 +2.1% 29.18 1.72 0.87%
2023-06-01 1,100 +6.36% 28.58 1.69 0.89%
2023-05-01 1,034 -0.92% 26.73 1.59 0.95%
2023-04-01 1,044 -11.62% - 1.6 0.94%
2023-03-01 1,181 -4.85% 34.4 1.81 0.83%
2023-02-01 1,241 -1.34% 36.16 1.91 0.79%
2023-01-01 1,258 +6.47% 36.65 1.93 0.78%
2022-12-01 1,182 -1.7% 34.42 1.81 0.83%
2022-11-01 1,202 +2.16% 35.01 1.84 0.82%
2022-10-01 1,177 -4.81% 31.69 1.81 0.84%
2022-09-01 1,236 -8.99% 32.11 1.9 0.79%
2022-08-01 1,358 +2.63% 35.28 2.08 0.72%
2022-07-01 1,323 -0.93% 34.38 2.03 0.74%
2022-06-01 1,336 -9.62% 34.71 2.05 0.74%
2022-05-01 1,478 -2.69% 38.32 2.27 0.68%
2022-04-01 1,519 -6.4% - 2.33 0.7%
2022-03-01 1,623 +2.41% 46.84 2.49 0.66%
2022-02-01 1,585 -5.33% 45.74 2.43 0.67%
2022-01-01 1,674 -9.33% 45.44 2.57 0.68%
2021-12-01 1,846 -1.26% - 2.83 -
2021-11-01 1,870 - - 2.87 -