ナガワ【9663】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 990 -0.82% - 1.52 1.65%
2025-12-04 998 +0.83% - 1.53 1.64%
2025-12-03 990 -1.63% - 1.52 1.65%
2025-12-02 1,006 -2.84% - 1.54 1.63%
2025-12-01 1,035 0.0% - 1.59 1.58%
2025-11-28 1,035 +0.8% - 1.59 1.58%
2025-11-27 1,027 +0.8% - 1.58 1.59%
2025-11-26 1,019 +0.65% - 1.56 1.61%
2025-11-25 1,013 -0.8% - 1.55 1.62%
2025-11-21 1,021 +3.83% - 1.57 1.6%
2025-11-20 983 +0.5% - 1.51 1.66%
2025-11-19 978 -0.5% - 1.5 1.67%
2025-11-18 983 -1.31% - 1.51 1.66%
2025-11-17 996 -0.98% - 1.53 1.64%
2025-11-14 1,006 0.0% - 1.54 1.63%
2025-11-13 1,006 -0.16% - 1.54 1.63%
2025-11-12 1,008 +0.82% - 1.55 1.62%
2025-11-11 999 +0.83% - 1.53 1.64%
2025-11-10 991 +1.0% - 1.52 1.65%
2025-11-07 981 0.0% - 1.51 1.67%
2025-11-06 981 +0.84% - 1.51 1.67%
2025-11-05 973 -1.16% - 1.49 1.68%
2025-11-04 985 +0.5% - 1.51 1.66%
2025-10-31 980 -0.33% - 1.5 1.67%
2025-10-30 983 -1.15% - 1.51 1.66%
2025-10-29 995 -1.3% - 1.53 1.64%
2025-10-28 1,008 -2.99% - 1.55 1.62%
2025-10-27 1,039 +0.79% - 1.59 1.57%
2025-10-24 1,031 -0.47% - 1.58 1.59%
2025-10-23 1,035 0.0% - 1.59 1.58%
2025-10-22 1,035 +0.8% - 1.59 1.58%
2025-10-21 1,027 +0.32% - 1.58 1.59%
2025-10-20 1,024 +1.79% - 1.57 1.6%
2025-10-17 1,006 -1.6% - 1.54 1.63%
2025-10-16 1,022 +1.3% - 1.57 1.6%
2025-10-15 1,009 +0.33% - 1.55 1.62%
2025-10-14 1,006 -0.97% - 1.54 1.63%
2025-10-10 1,016 -1.27% - 1.56 1.61%
2025-10-09 1,029 +0.48% - 1.58 1.59%
2025-10-08 1,024 -2.19% - 1.57 1.6%
2025-10-07 1,047 - - 1.61 1.56%