ナガワ【9663】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,004 -1.94% - 1.54 1.63%
2025-11-24 1,024 +3.16% - 1.57 1.6%
2025-11-17 992 -0.98% - 1.52 1.65%
2025-11-10 1,002 +2.23% - 1.54 1.63%
2025-11-03 980 -2.05% - 1.51 1.67%
2025-10-27 1,001 -2.89% - 1.54 1.63%
2025-10-20 1,031 +1.94% - 1.58 1.59%
2025-10-13 1,011 -2.03% - 1.55 1.62%
2025-10-06 1,032 -2.35% - 1.58 1.59%
2025-09-29 1,057 -4.83% - 1.62 1.55%
2025-09-22 1,110 -0.11% - 1.7 1.47%
2025-09-15 1,111 -0.42% - 1.71 1.47%
2025-09-08 1,116 +2.9% - 1.71 1.47%
2025-09-01 1,085 +0.55% - 1.66 1.51%
2025-08-25 1,079 -2.54% - 1.65 1.52%
2025-08-18 1,107 -0.65% - 1.7 1.48%
2025-08-11 1,114 +0.07% - 1.71 1.47%
2025-08-04 1,114 +4.39% - 1.71 1.47%
2025-07-28 1,067 +5.11% - 1.64 1.53%
2025-07-21 1,015 +0.89% - 1.56 0.97%
2025-07-14 1,006 +0.42% - 1.54 0.98%
2025-07-07 1,002 -0.75% - 1.54 0.98%
2025-06-30 1,009 +2.83% - 1.55 0.97%
2025-06-23 981 +0.77% - 1.51 1.0%
2025-06-16 974 -3.94% - 1.49 1.01%
2025-06-09 1,014 +1.71% - 1.56 0.97%
2025-06-02 997 -1.61% - 1.53 0.99%
2025-05-26 1,013 -0.51% - 1.56 0.97%
2025-05-19 1,018 -2.51% - 1.56 0.96%
2025-05-12 1,045 +2.89% - 1.6 0.94%
2025-05-05 1,015 +1.17% - 1.56 0.97%
2025-04-28 1,004 -1.11% - 1.54 0.98%
2025-04-21 1,015 +2.41% - 1.56 0.97%
2025-04-14 991 +7.99% - 1.52 0.99%
2025-04-07 918 -1.96% - 1.41 1.07%
2025-03-31 936 -12.93% 25.49 1.44 1.05%
2025-03-24 1,075 -1.47% 27.92 1.65 0.91%
2025-03-17 1,091 -1.85% 28.34 1.67 0.9%
2025-03-10 1,112 -0.47% 28.87 1.71 0.88%
2025-03-03 1,117 +2.33% 29.01 1.72 0.88%
2025-02-24 1,091 +0.82% 28.35 1.67 0.9%
2025-02-17 1,083 +0.81% 28.12 1.66 0.91%
2025-02-10 1,074 +3.45% 27.9 1.65 0.91%
2025-02-03 1,038 -1.52% 26.96 1.59 0.94%
2025-01-27 1,054 +2.64% 27.38 1.62 0.93%
2025-01-20 1,027 +0.53% 26.68 1.58 0.95%
2025-01-13 1,022 -5.38% 26.54 1.57 0.96%
2025-01-06 1,080 -11.05% 28.04 1.66 0.91%
2024-12-30 1,214 +6.0% 31.53 1.86 0.81%
2024-12-23 1,145 - 29.74 1.76 0.86%