きんえい【9636】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 118 +1.06% 74.93 4.38 0.24%
2025-11-24 116 +0.57% 74.15 4.34 0.24%
2025-11-17 116 +0.32% 73.72 4.31 0.24%
2025-11-10 115 -0.19% 73.49 4.3 0.24%
2025-11-03 115 +0.04% 73.63 4.31 0.24%
2025-10-27 115 +0.47% 73.6 4.31 0.24%
2025-10-20 115 +0.35% 73.25 4.29 0.25%
2025-10-13 114 -0.3% 73.0 4.27 0.25%
2025-10-06 115 +0.05% 73.22 4.28 0.25%
2025-09-29 115 +0.25% 73.18 4.28 0.25%
2025-09-22 114 +0.06% 73.0 4.27 0.25%
2025-09-15 114 -0.26% 72.95 4.27 0.25%
2025-09-08 115 +0.39% 81.58 4.28 0.25%
2025-09-01 114 +0.1% 86.87 4.26 0.25%
2025-08-25 114 +0.37% 86.79 4.25 0.25%
2025-08-18 114 +0.08% 86.47 4.24 0.25%
2025-08-11 114 +0.04% 86.4 4.24 0.25%
2025-08-04 114 -0.54% 86.36 4.23 0.25%
2025-07-28 114 -1.12% 86.83 4.26 0.25%
2025-07-21 116 +0.07% 87.82 4.31 0.24%
2025-07-14 115 +0.07% 87.75 4.3 0.24%
2025-07-07 115 +0.25% 87.69 4.3 0.24%
2025-06-30 115 -1.14% 87.48 4.29 0.25%
2025-06-23 116 -0.55% 88.48 4.34 0.24%
2025-06-16 117 +0.05% 88.98 4.36 0.24%
2025-06-09 117 +1.1% 88.94 4.36 0.24%
2025-06-02 116 +0.17% 87.97 4.31 0.24%
2025-05-26 116 +0.24% 87.82 4.31 0.24%
2025-05-19 115 +0.12% 87.6 4.3 0.24%
2025-05-12 115 +0.12% 87.5 4.29 0.25%
2025-05-05 115 -0.24% 87.39 4.29 0.25%
2025-04-28 115 +0.62% 87.6 4.3 0.25%
2025-04-21 115 +0.64% 87.07 4.27 0.25%
2025-04-14 114 +1.08% 86.51 4.24 0.25%
2025-04-07 113 -1.26% 85.59 4.2 0.25%
2025-03-31 114 -0.25% 86.68 4.25 0.25%
2025-03-24 114 +0.2% 86.89 4.26 0.25%
2025-03-17 114 +0.59% 86.72 4.25 0.25%
2025-03-10 113 +0.07% 86.21 4.23 0.25%
2025-03-03 113 -0.07% - 4.22 0.25%
2025-02-24 113 -1.08% - 4.23 0.25%
2025-02-17 115 +0.59% - 4.27 0.25%
2025-02-10 114 +0.7% - 4.25 0.25%
2025-02-03 113 -1.55% - 4.22 0.25%
2025-01-27 115 -1.57% 73.3 4.28 0.25%
2025-01-20 117 -0.39% 74.47 4.35 0.24%
2025-01-13 117 -0.19% 74.76 4.37 0.24%
2025-01-06 117 +0.1% 74.9 4.38 0.24%
2024-12-30 117 -0.02% 74.83 4.38 0.24%
2024-12-23 117 - 74.85 4.38 0.24%