きんえい【9636】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 117 -0.24% 74.64 4.36 0.24%
2025-12-04 117 -0.12% 74.82 4.38 0.24%
2025-12-03 117 -0.12% 74.91 4.38 0.24%
2025-12-02 118 -0.36% 75 4.39 0.24%
2025-12-01 118 +1.21% 75.27 4.4 0.24%
2025-11-28 117 +0.24% 74.37 4.35 0.24%
2025-11-27 116 +0.12% 74.19 4.34 0.24%
2025-11-26 116 +0.24% 74.1 4.33 0.24%
2025-11-25 116 +0.49% 73.92 4.32 0.24%
2025-11-21 115 -0.37% 73.56 4.3 0.24%
2025-11-20 116 +0.12% 73.83 4.32 0.24%
2025-11-19 116 0.0% 73.74 4.31 0.24%
2025-11-18 116 0.0% 73.74 4.31 0.24%
2025-11-17 116 +0.12% 73.74 4.31 0.24%
2025-11-14 116 +0.12% 73.65 4.31 0.24%
2025-11-13 115 0.0% 73.56 4.3 0.24%
2025-11-12 115 +0.25% 73.56 4.3 0.24%
2025-11-11 115 +0.12% 73.38 4.29 0.25%
2025-11-10 115 -0.37% 73.29 4.29 0.25%
2025-11-07 115 -0.12% 73.56 4.3 0.24%
2025-11-06 116 0.0% 73.65 4.31 0.24%
2025-11-05 116 0.0% 73.65 4.31 0.24%
2025-11-04 116 0.0% 73.65 4.31 0.24%
2025-10-31 116 +0.12% 73.65 4.31 0.24%
2025-10-30 115 -0.12% 73.56 4.3 0.24%
2025-10-29 116 0.0% 73.65 4.31 0.24%
2025-10-28 116 +0.24% 73.65 4.31 0.24%
2025-10-27 115 0.0% 73.47 4.3 0.24%
2025-10-24 115 +0.25% 73.47 4.3 0.24%
2025-10-23 115 0.0% 73.29 4.29 0.25%
2025-10-22 115 +0.25% 73.29 4.29 0.25%
2025-10-21 115 0.0% 73.11 4.28 0.25%
2025-10-20 115 +0.37% 73.11 4.28 0.25%
2025-10-17 114 -0.49% 72.84 4.26 0.25%
2025-10-16 115 0.0% 73.2 4.28 0.25%
2025-10-15 115 +0.62% 73.2 4.28 0.25%
2025-10-14 114 -0.74% 72.75 4.25 0.25%
2025-10-10 115 +0.25% 73.29 4.29 0.25%
2025-10-09 115 -0.12% 73.11 4.28 0.25%
2025-10-08 115 0.0% 73.2 4.28 0.25%
2025-10-07 115 -0.12% 73.2 4.28 0.25%
2025-10-06 115 - 73.29 4.29 0.25%