きんえい【9636】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 118 +1.62% 74.93 4.38 0.24%
2025-11-01 116 +0.63% 73.73 4.31 0.24%
2025-10-01 115 +0.35% 73.27 4.29 0.25%
2025-09-01 115 +0.66% 78.62 4.27 0.25%
2025-08-01 114 -1.25% 86.49 4.24 0.25%
2025-07-01 115 -1.08% 87.57 4.3 0.24%
2025-06-01 116 +1.06% 88.53 4.34 0.24%
2025-05-01 115 +1.22% 87.6 4.3 0.24%
2025-04-01 114 +0.07% 86.55 4.25 0.25%
2025-03-01 114 -0.03% 86.71 4.24 0.25%
2025-02-01 114 -2.38% - 4.24 0.25%
2025-01-01 117 +0.41% 74.34 4.35 0.24%
2024-12-01 116 +1.12% 74.04 4.33 0.24%
2024-11-01 115 +1.01% 73.21 4.28 0.25%
2024-10-01 114 +0.22% 72.49 4.24 0.25%
2024-09-01 113 +2.58% 76.01 4.23 0.25%
2024-08-01 111 -4.41% 84.07 4.12 0.25%
2024-07-01 116 +1.29% 87.96 4.31 0.24%
2024-06-01 114 +2.23% 86.83 4.26 0.25%
2024-05-01 112 +1.04% 84.94 4.16 0.25%
2024-04-01 111 +2.61% 84.06 4.12 0.26%
2024-03-01 108 +0.39% 81.94 4.02 0.26%
2024-02-01 107 -2.8% - 4.0 0.26%
2024-01-01 110 +6.15% 87.31 4.12 0.26%
2023-12-01 104 +4.96% 82.25 3.88 0.27%
2023-11-01 99 +1.6% 78.36 3.7 0.29%
2023-10-01 98 -0.38% 77.13 3.64 0.29%
2023-09-01 98 +0.32% 82.29 3.65 0.29%
2023-08-01 98 -2.71% 96.48 3.64 0.29%
2023-07-01 100 +2.49% 99.16 3.74 0.28%
2023-06-01 98 +4.44% 96.76 3.65 0.29%
2023-05-01 94 +1.61% 92.64 3.5 0.3%
2023-04-01 92 +1.52% 91.18 3.44 0.31%
2023-03-01 91 +0.35% 89.87 3.39 0.31%
2023-02-01 91 -1.33% - 3.38 0.31%
2023-01-01 92 +1.3% 82.46 3.42 0.31%
2022-12-01 91 +0.29% 81.4 3.38 0.31%
2022-11-01 90 +0.55% 81.16 3.37 0.31%
2022-10-01 90 +0.66% 80.72 3.35 0.31%
2022-09-01 89 +0.08% 84.66 3.33 0.32%
2022-08-01 89 -1.3% 97.95 3.32 0.32%
2022-07-01 90 +0.5% 99.24 3.37 0.31%
2022-06-01 90 +0.16% 98.75 3.35 0.31%
2022-05-01 90 +2.24% 98.59 3.34 0.31%
2022-04-01 88 +1.41% 96.43 3.27 0.32%
2022-03-01 87 +0.7% 96.11 3.23 0.33%
2022-02-01 86 -3.49% - 3.21 0.33%
2022-01-01 89 -1.52% 125.78 3.32 0.32%
2021-12-01 90 -0.48% 127.73 3.37 0.31%
2021-11-01 91 - 128.35 3.39 0.31%