エイチ・アイ・エス【9603】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 989 -3.15% 14.24 1.62 1.61%
2025-11-24 1,022 +0.7% 14.71 1.67 1.57%
2025-11-17 1,015 -3.74% 14.61 1.66 1.57%
2025-11-10 1,054 +1.56% 15.18 1.73 1.52%
2025-11-03 1,038 -1.97% 14.87 1.7 1.54%
2025-10-27 1,059 -1.71% 15.24 1.73 1.51%
2025-10-20 1,077 +2.03% 15.51 1.77 1.48%
2025-10-13 1,056 -4.47% 15.2 1.73 1.51%
2025-10-06 1,105 -1.17% 15.91 1.81 1.45%
2025-09-29 1,118 -1.65% 16.09 1.83 1.43%
2025-09-22 1,137 +2.21% 16.37 1.86 1.4%
2025-09-15 1,112 -5.49% 16.02 1.82 1.44%
2025-09-08 1,177 -0.65% 14.83 1.93 0.81%
2025-09-01 1,184 -0.66% 14.39 1.94 0.67%
2025-08-25 1,192 0.0% 14.49 1.95 0.67%
2025-08-18 1,192 +2.0% 14.49 1.95 0.67%
2025-08-11 1,169 +1.78% 14.21 1.92 0.68%
2025-08-04 1,149 -0.15% 13.96 1.88 0.69%
2025-07-28 1,150 +3.38% 13.98 1.88 0.69%
2025-07-21 1,113 +3.01% 13.52 1.82 0.72%
2025-07-14 1,080 -0.03% 13.13 1.77 0.74%
2025-07-07 1,081 +1.09% 13.13 1.77 0.74%
2025-06-30 1,069 -1.62% 12.99 1.75 0.75%
2025-06-23 1,086 -2.35% 13.2 1.78 0.74%
2025-06-16 1,113 -11.41% 13.52 1.82 0.72%
2025-06-09 1,256 +0.04% 15.26 2.06 0.64%
2025-06-02 1,255 -2.02% 15.25 2.06 0.64%
2025-05-26 1,281 +1.98% 15.57 2.1 0.62%
2025-05-19 1,256 -2.02% 15.27 2.06 0.63%
2025-05-12 1,282 -2.73% 15.58 2.1 0.62%
2025-05-05 1,318 -1.66% 16.02 2.16 0.6%
2025-04-28 1,340 -2.49% 16.29 2.2 0.6%
2025-04-21 1,375 +4.39% 16.71 2.25 0.58%
2025-04-14 1,317 +8.77% 16.0 2.16 0.61%
2025-04-07 1,211 -5.05% 14.71 1.98 0.66%
2025-03-31 1,275 +7.67% 15.49 2.09 0.63%
2025-03-24 1,184 +0.51% - 1.94 0.67%
2025-03-17 1,178 +0.81% - 1.93 0.68%
2025-03-10 1,169 +3.09% - 1.92 0.68%
2025-03-03 1,134 -2.63% - 1.86 0.7%
2025-02-24 1,164 -0.8% - 1.91 0.69%
2025-02-17 1,174 -1.67% - 1.92 0.68%
2025-02-10 1,194 +0.72% - 1.96 0.67%
2025-02-03 1,185 -0.19% - 1.94 0.68%
2025-01-27 1,187 +9.2% - 1.95 0.67%
2025-01-20 1,087 +2.07% - 1.78 0.74%
2025-01-13 1,065 -4.01% - 1.75 0.75%
2025-01-06 1,110 -3.75% - 1.82 0.72%
2024-12-30 1,153 -1.68% - 1.89 0.69%
2024-12-23 1,173 - - 1.92 0.68%