エイチ・アイ・エス【9603】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 989 -4.14% 14.24 1.62 1.61%
2025-11-01 1,032 -4.45% 14.84 1.69 1.55%
2025-10-01 1,080 -6.27% 15.55 1.77 1.48%
2025-09-01 1,153 -1.95% 15.4 1.89 1.08%
2025-08-01 1,175 +7.3% 14.28 1.93 0.68%
2025-07-01 1,095 -6.61% 13.31 1.79 0.73%
2025-06-01 1,173 -8.74% 14.25 1.92 0.68%
2025-05-01 1,285 -1.68% 15.62 2.11 0.62%
2025-04-01 1,307 +12.29% 15.89 2.14 0.61%
2025-03-01 1,164 -1.27% 13.86 1.91 0.69%
2025-02-01 1,179 +5.77% - 1.93 0.68%
2025-01-01 1,115 -14.27% - 1.83 0.72%
2024-12-01 1,301 -9.15% - 2.13 0.62%
2024-11-01 1,432 +5.82% - 2.35 0.56%
2024-10-01 1,353 -3.31% 18.08 2.22 0.59%
2024-09-01 1,399 +0.94% 18.7 2.29 0.57%
2024-08-01 1,386 +7.43% 18.53 2.27 0.58%
2024-07-01 1,290 -4.85% 17.25 2.12 0.62%
2024-06-01 1,356 -0.96% 19.53 2.22 0.59%
2024-05-01 1,369 -7.08% 21.35 2.24 0.58%
2024-04-01 1,474 +1.29% 22.98 2.42 0.54%
2024-03-01 1,455 +5.28% 24.23 2.38 0.55%
2024-02-01 1,382 -4.45% 24.65 2.27 0.58%
2024-01-01 1,446 -0.04% 25.8 2.37 0.55%
2023-12-01 1,447 +4.21% 26.28 2.37 0.54%
2023-11-01 1,389 +2.5% - 2.28 -
2023-10-01 1,355 -9.18% - 2.22 -
2023-09-01 1,492 -7.74% - 2.44 -
2023-08-01 1,617 +0.6% - 2.65 -
2023-07-01 1,607 +0.22% - 2.63 -
2023-06-01 1,603 +1.15% - 2.63 -
2023-05-01 1,585 -1.6% - 2.6 -
2023-04-01 1,611 +1.08% - 2.64 -
2023-03-01 1,594 -2.72% - 2.61 -
2023-02-01 1,638 -1.43% - 2.69 -
2023-01-01 1,662 +2.67% - 2.73 -
2022-12-01 1,619 +1.13% - 2.65 -
2022-11-01 1,601 -5.0% - 2.62 -
2022-10-01 1,685 -1.77% - 2.76 -
2022-09-01 1,715 +3.0% - 2.81 -
2022-08-01 1,665 +5.89% - 2.73 -
2022-07-01 1,573 -7.22% - 2.58 -
2022-06-01 1,695 -1.64% - 2.78 -
2022-05-01 1,724 -1.37% - 2.83 -
2022-04-01 1,748 +7.42% - 2.87 -
2022-03-01 1,627 +0.53% - 2.67 -
2022-02-01 1,618 +13.53% - 2.65 -
2022-01-01 1,425 -2.13% - 2.34 -
2021-12-01 1,456 -20.45% - 2.39 -
2021-11-01 1,831 - - 3.0 -