GLOE【9565】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 -0.87% -66.21 6.25 -
2025-11-24 24 -0.09% -66.79 6.31 -
2025-11-17 24 +0.8% -66.85 6.32 -
2025-11-10 23 +1.13% -66.32 6.27 -
2025-11-03 23 +0.88% -65.36 6.2 -
2025-10-27 23 +0.53% -65.0 6.14 -
2025-10-20 23 +2.7% -64.66 6.11 -
2025-10-13 22 -4.21% -62.96 5.95 -
2025-10-06 23 -2.32% -65.72 6.21 -
2025-09-29 24 -4.11% -67.29 6.36 -
2025-09-22 25 -0.17% -70.17 6.63 -
2025-09-15 25 -3.95% -70.29 6.64 -
2025-09-08 26 -1.12% -73.18 6.91 -
2025-09-01 26 +0.38% -74.01 6.99 -
2025-08-25 26 -1.01% -73.73 6.97 -
2025-08-18 26 +0.12% -74.48 7.04 -
2025-08-11 26 -0.62% -74.39 7.03 -
2025-08-04 26 -0.02% -74.85 7.07 -
2025-07-28 26 -0.59% -74.87 7.07 -
2025-07-21 27 -1.77% -75.32 7.12 -
2025-07-14 27 +0.99% -76.67 7.24 -
2025-07-07 27 +0.04% -75.92 7.17 -
2025-06-30 27 +0.23% -75.89 7.17 -
2025-06-23 27 -1.51% -75.72 7.16 -
2025-06-16 27 -2.5% -76.87 7.26 -
2025-06-09 28 -1.5% -78.84 7.45 -
2025-06-02 28 +2.92% -80.05 7.56 -
2025-05-26 27 -0.38% -77.78 7.35 -
2025-05-19 28 +2.23% -78.08 7.38 -
2025-05-12 27 -0.8% -76.37 7.22 -
2025-05-05 27 -0.94% -76.99 7.27 -
2025-04-28 27 -9.11% -77.72 7.34 -
2025-04-21 30 +0.2% -85.5 8.08 -
2025-04-14 30 +26.12% -85.33 8.06 -
2025-04-07 24 -8.79% -67.66 6.39 -
2025-03-31 26 -4.08% -74.18 7.01 -
2025-03-24 27 +0.32% -77.34 7.31 -
2025-03-17 27 +0.88% -77.09 7.29 -
2025-03-10 27 +1.73% -76.42 7.22 -
2025-03-03 27 -1.61% -75.12 7.1 -
2025-02-24 27 -5.62% -76.35 7.21 -
2025-02-17 29 +2.69% -80.89 7.64 -
2025-02-10 28 +1.71% -78.77 7.44 -
2025-02-03 27 -0.68% -77.45 7.32 -
2025-01-27 28 +1.29% -78.28 7.37 -
2025-01-20 27 -1.76% -77.73 7.27 -
2025-01-13 28 -1.27% -79.13 7.41 -
2025-01-06 28 +0.1% -80.14 7.5 -
2024-12-30 28 +6.53% -80.06 7.49 -
2024-12-23 26 - -75.15 7.03 -