GLOE【9565】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 23 0.0% -65.83 6.22 -
2025-12-04 23 -1.75% -65.83 6.22 -
2025-12-03 24 +1.54% -67.01 6.33 -
2025-12-02 23 -0.59% -65.99 6.23 -
2025-12-01 23 -0.93% -66.38 6.27 -
2025-11-28 24 -1.04% -67.01 6.33 -
2025-11-27 24 +2.24% -67.71 6.4 -
2025-11-26 23 0.0% -66.22 6.26 -
2025-11-25 23 +1.32% -66.22 6.26 -
2025-11-21 23 -3.02% -65.36 6.18 -
2025-11-20 24 +0.23% -67.4 6.37 -
2025-11-19 24 +1.9% -67.24 6.35 -
2025-11-18 23 -3.32% -65.99 6.23 -
2025-11-17 24 -3.43% -68.26 6.45 -
2025-11-14 25 +8.13% -70.68 6.68 -
2025-11-13 23 0.0% -65.36 6.18 -
2025-11-12 23 +0.48% -65.36 6.18 -
2025-11-11 23 -0.12% -65.05 6.15 -
2025-11-10 23 +0.24% -65.13 6.15 -
2025-11-07 23 -0.84% -64.97 6.14 -
2025-11-06 23 -0.12% -65.52 6.19 -
2025-11-05 23 -0.94% -65.6 6.2 -
2025-11-04 23 +1.68% - 6.26 -
2025-10-31 23 +0.97% -65.13 6.15 -
2025-10-30 23 -0.6% -64.5 6.09 -
2025-10-29 23 -0.48% -64.89 6.13 -
2025-10-28 23 -0.12% -65.21 6.16 -
2025-10-27 23 +1.09% -65.29 6.17 -
2025-10-24 23 -3.95% -64.58 6.1 -
2025-10-23 24 -0.12% -67.24 6.35 -
2025-10-22 24 +7.63% -67.32 6.36 -
2025-10-21 22 +1.52% -62.55 5.91 -
2025-10-20 22 -2.72% -61.61 5.82 -
2025-10-17 22 +0.75% -63.33 5.98 -
2025-10-16 22 -0.37% -62.86 5.94 -
2025-10-15 22 +0.88% -63.1 5.96 -
2025-10-14 22 -4.19% -62.55 5.91 -
2025-10-10 23 +1.21% -65.29 6.17 -
2025-10-09 23 -1.67% -64.5 6.09 -
2025-10-08 23 -1.76% -65.6 6.2 -
2025-10-07 24 - -66.77 6.31 -