FCE【9564】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 145 -6.51% 17.34 3.8 1.51%
2025-11-01 155 -2.11% 20.58 4.09 1.28%
2025-10-01 158 -5.61% - 4.22 1.04%
2025-09-01 167 -13.78% 26.14 4.46 0.98%
2025-08-01 194 +15.61% 30.46 5.18 0.83%
2025-07-01 168 +7.22% 26.64 4.48 0.91%
2025-06-01 157 +23.48% 24.85 4.18 0.98%
2025-05-01 127 +12.76% 16.69 3.38 1.21%
2025-04-01 112 -6.89% 8.92 3.0 1.37%
2025-03-01 121 -2.19% 18.26 3.22 1.27%
2025-02-01 123 +10.03% 19.6 3.29 1.24%
2025-01-01 112 +18.25% 17.81 2.99 1.36%
2024-12-01 95 +7.81% 17.11 2.53 1.42%
2024-11-01 88 +3.21% 16.68 2.35 1.46%
2024-10-01 85 -5.9% - 2.28 -
2024-09-01 91 +12.15% 18.03 2.42 -
2024-08-01 81 +3.96% 16.58 2.16 -
2024-07-01 78 +8.84% 17.04 2.07 -
2024-06-01 71 -0.6% 15.65 1.91 -
2024-05-01 72 -1.67% 12.7 1.92 -
2024-04-01 73 -9.21% 5.37 1.95 -
2024-03-01 80 - 5.9 2.15 -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -