FCE【9564】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 142 -0.92% 16.99 3.73 1.54%
2025-12-04 143 -1.36% 17.15 3.76 1.53%
2025-12-03 145 +0.15% 17.39 3.81 1.51%
2025-12-02 145 -2.65% 17.36 3.81 1.51%
2025-12-01 149 -2.16% 17.83 3.91 1.47%
2025-11-28 152 -1.28% 18.23 4 1.44%
2025-11-27 154 +4.14% 18.46 4.05 1.42%
2025-11-26 148 +3.21% 17.73 3.89 1.48%
2025-11-25 143 -4.52% 17.18 3.77 1.53%
2025-11-21 150 +1.63% 17.99 3.95 1.46%
2025-11-20 148 -1.46% 17.7 3.88 1.48%
2025-11-19 150 -1.15% 17.96 3.94 1.46%
2025-11-18 151 -5.2% 18.17 3.99 1.44%
2025-11-17 160 -2.79% 19.17 4.21 1.37%
2025-11-14 164 0.0% 19.72 4.33 1.33%
2025-11-13 164 +0.13% 19.72 4.33 1.33%
2025-11-12 164 +2.88% 25.64 4.32 1%
2025-11-11 160 +1.39% 24.92 4.26 1.03%
2025-11-10 157 +1.27% 24.58 4.2 1.04%
2025-11-07 155 +0.14% 24.27 4.14 1.05%
2025-11-06 155 +0.28% 24.24 4.14 1.06%
2025-11-05 155 +1.14% 24.17 4.13 1.06%
2025-11-04 153 -1.41% - 4.08 1.07%
2025-10-31 155 +1.28% - 4.14 1.06%
2025-10-30 153 +5.41% - 4.09 1.07%
2025-10-29 145 -2.92% - 3.88 1.13%
2025-10-28 150 -3.93% - 3.99 1.09%
2025-10-27 156 -0.7% - 4.16 1.05%
2025-10-24 157 -1.91% - 4.19 1.04%
2025-10-23 160 -0.54% - 4.27 1.02%
2025-10-22 161 +1.24% - 4.29 1.02%
2025-10-21 159 -2.02% - 4.24 1.03%
2025-10-20 162 +4.07% - 4.33 1.01%
2025-10-17 156 -2.6% - 4.16 1.05%
2025-10-16 160 +0.69% - 4.27 1.02%
2025-10-15 159 +2.83% - 4.24 1.03%
2025-10-14 155 -1.53% - 4.12 1.06%
2025-10-10 157 -4.14% - 4.19 1.04%
2025-10-09 164 -2.47% - 4.37 1%
2025-10-08 168 +1.86% - 4.48 0.98%
2025-10-07 165 - - 4.4 0.99%