FCE【9564】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 145 -3.09% 17.34 3.8 1.51%
2025-11-24 149 -1.66% 17.9 3.93 1.47%
2025-11-17 152 -6.34% 18.2 3.99 1.44%
2025-11-10 162 +4.77% 22.92 4.29 1.15%
2025-11-03 155 +1.79% 24.23 4.12 1.06%
2025-10-27 152 -4.95% - 4.05 1.08%
2025-10-20 160 +1.56% - 4.26 1.02%
2025-10-13 157 -3.52% - 4.2 1.04%
2025-10-06 163 +3.78% - 4.35 1.0%
2025-09-29 157 -2.77% 24.46 4.19 1.04%
2025-09-22 162 -4.24% 25.24 4.31 1.02%
2025-09-15 169 -2.03% 26.36 4.5 0.97%
2025-09-08 172 +1.18% 26.9 4.59 0.95%
2025-09-01 170 -10.71% 26.59 4.54 0.96%
2025-08-25 191 -5.54% 29.78 5.08 0.86%
2025-08-18 202 +2.23% 31.53 5.38 0.81%
2025-08-11 197 +5.2% 30.84 5.27 0.83%
2025-08-04 188 +1.63% 29.78 5.01 0.82%
2025-07-28 185 +7.65% 29.3 4.92 0.83%
2025-07-21 172 +0.02% 27.22 4.58 0.89%
2025-07-14 171 +6.89% 27.21 4.57 0.89%
2025-07-07 160 +2.92% 25.46 4.28 0.95%
2025-06-30 156 -0.7% 24.74 4.16 0.98%
2025-06-23 157 -2.23% 24.91 4.19 0.98%
2025-06-16 161 -1.26% 25.48 4.28 0.95%
2025-06-09 163 +12.42% 25.81 4.34 0.94%
2025-06-02 145 +6.19% 22.96 3.86 1.06%
2025-05-26 136 +8.31% 21.62 3.63 1.12%
2025-05-19 126 +2.82% 19.96 3.35 1.21%
2025-05-12 122 -1.01% 15.43 3.26 1.25%
2025-05-05 124 +1.36% 9.8 3.3 1.24%
2025-04-28 122 +2.38% 9.68 3.25 1.26%
2025-04-21 119 +6.24% 9.45 3.18 1.28%
2025-04-14 112 +7.42% 8.89 2.99 1.37%
2025-04-07 104 -5.61% 8.28 2.78 1.47%
2025-03-31 111 -7.48% 8.77 2.95 1.38%
2025-03-24 119 -0.31% 17.12 3.19 1.28%
2025-03-17 120 +0.84% 19.02 3.2 1.28%
2025-03-10 119 -5.9% 18.86 3.17 1.29%
2025-03-03 126 +2.19% 20.04 3.37 1.21%
2025-02-24 124 -4.43% 19.61 3.3 1.24%
2025-02-17 129 +4.47% 20.52 3.45 1.18%
2025-02-10 124 +5.53% 19.65 3.3 1.24%
2025-02-03 117 +1.98% 18.62 3.13 1.3%
2025-01-27 115 +3.16% 18.25 3.07 1.33%
2025-01-20 112 -1.86% 17.7 2.97 1.37%
2025-01-13 114 +4.23% 18.03 3.03 1.35%
2025-01-06 109 +2.11% 17.3 2.91 1.4%
2024-12-30 107 +8.51% 16.94 2.85 1.43%
2024-12-23 98 - 17.04 2.62 1.42%