昭文社ホールディングス【9475】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 82 +5.13% 164.0 0.63 -
2025-11-01 78 +2.2% 156.0 0.6 -
2025-10-01 76 -0.65% 152.64 0.59 -
2025-09-01 77 +1.29% 153.64 0.6 -
2025-08-01 76 +1.0% 151.67 0.59 -
2025-07-01 75 +1.7% 150.17 0.58 -
2025-06-01 74 +1.15% 147.65 0.57 -
2025-05-01 73 +0.67% 145.91 0.57 -
2025-04-01 72 -7.21% - 0.56 -
2025-03-01 78 +10.1% 22.33 0.61 -
2025-02-01 71 +0.77% 20.28 0.55 -
2025-01-01 70 -1.15% 20.12 0.55 -
2024-12-01 71 -0.97% 20.36 0.55 -
2024-11-01 72 +0.98% 20.56 0.56 -
2024-10-01 71 +3.38% 20.36 0.55 -
2024-09-01 69 +3.76% 19.69 0.53 -
2024-08-01 66 -1.16% 29.69 0.52 -
2024-07-01 67 +1.56% 134.41 0.52 -
2024-06-01 66 -2.01% 132.35 0.51 -
2024-05-01 68 -2.56% 132.9 0.52 -
2024-04-01 69 -2.12% - 0.54 -
2024-03-01 71 +6.38% 5.13 0.55 -
2024-02-01 67 +1.86% 4.82 0.52 -
2024-01-01 65 +0.87% 4.73 0.51 -
2023-12-01 65 -1.5% 4.69 0.5 -
2023-11-01 66 +7.53% 37.91 0.51 -
2023-10-01 61 +6.85% 305.84 0.47 -
2023-09-01 57 +3.6% 286.23 0.44 -
2023-08-01 55 -0.21% 276.28 0.43 -
2023-07-01 55 +1.62% 276.87 0.43 -
2023-06-01 54 +0.73% 272.44 0.42 -
2023-05-01 54 +0.85% 270.49 0.42 -
2023-04-01 54 -3.71% - 0.41 -
2023-03-01 56 +4.35% 278.51 0.43 -
2023-02-01 53 +2.52% 266.89 0.41 -
2023-01-01 52 -0.54% 260.33 0.4 -
2022-12-01 52 -2.09% 261.74 0.41 -
2022-11-01 53 -1.79% 235.08 0.41 -
2022-10-01 54 -2.32% -54.44 0.42 -
2022-09-01 56 -5.93% -55.73 0.43 -
2022-08-01 59 -7.74% -59.24 0.46 -
2022-07-01 64 -8.75% -64.21 0.5 -
2022-06-01 70 -3.26% -70.36 0.55 -
2022-05-01 73 -2.4% -72.46 0.56 -
2022-04-01 75 -7.31% - 0.58 -
2022-03-01 80 -0.76% -9.35 0.62 -
2022-02-01 81 +2.84% -9.42 0.63 -
2022-01-01 79 -8.43% -9.16 0.61 -
2021-12-01 86 -3.84% -10.0 0.67 -
2021-11-01 89 - -10.4 0.69 -