昭文社ホールディングス【9475】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 84 +2.22% 167.64 0.65 -
2025-12-04 82 +0.89% 164 0.63 -
2025-12-03 81 -0.22% 162.55 0.63 -
2025-12-02 81 0.0% 162.91 0.63 -
2025-12-01 81 -0.44% 162.91 0.63 -
2025-11-28 82 +0.67% 163.64 0.63 -
2025-11-27 81 +1.82% 162.55 0.63 -
2025-11-26 80 +1.15% 159.64 0.61 -
2025-11-25 79 +0.46% 157.82 0.61 -
2025-11-21 79 0.0% 157.09 0.6 -
2025-11-20 79 +0.47% 157.09 0.6 -
2025-11-19 78 +0.47% 156.36 0.6 -
2025-11-18 78 0.0% 155.64 0.6 -
2025-11-17 78 0.0% 155.64 0.6 -
2025-11-14 78 +1.18% 155.64 0.6 -
2025-11-13 77 0.0% 153.82 0.59 -
2025-11-12 77 +0.48% 153.82 0.59 -
2025-11-11 77 -0.24% 153.09 0.59 -
2025-11-10 77 +0.72% 153.45 0.59 -
2025-11-07 76 -0.95% 152.36 0.59 -
2025-11-06 77 +0.48% 153.82 0.6 -
2025-11-05 77 -0.24% 153.09 0.59 -
2025-11-04 77 +0.72% 153.45 0.59 -
2025-10-31 76 -0.24% 152.36 0.59 -
2025-10-30 76 -0.71% 152.73 0.59 -
2025-10-29 77 +0.24% 153.82 0.6 -
2025-10-28 77 0.0% 153.45 0.59 -
2025-10-27 77 -0.47% 153.45 0.59 -
2025-10-24 77 +0.24% 154.18 0.6 -
2025-10-23 77 +0.48% 153.82 0.6 -
2025-10-22 77 0.0% 153.09 0.59 -
2025-10-21 77 +0.48% 153.09 0.59 -
2025-10-20 76 +0.48% 152.36 0.59 -
2025-10-17 76 -0.48% 151.64 0.59 -
2025-10-16 76 0.0% 152.36 0.59 -
2025-10-15 76 +0.24% 152.36 0.59 -
2025-10-14 76 +0.24% 152 0.59 -
2025-10-10 76 -0.24% 151.64 0.59 -
2025-10-09 76 -0.24% 152 0.59 -
2025-10-08 76 +0.24% 152.36 0.59 -
2025-10-07 76 - 152 0.59 -