トーシンホールディングス【9444】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 30 -0.22% - 1.23 -
2025-12-04 30 -0.22% - 1.24 -
2025-12-03 30 -0.43% - 1.24 -
2025-12-02 30 +0.88% - 1.25 -
2025-12-01 30 +0.22% - 1.23 -
2025-11-28 30 +0.88% - 1.23 -
2025-11-27 30 +2.73% - 1.22 -
2025-11-26 29 +0.92% - 1.19 -
2025-11-25 29 -3.54% - 1.18 -
2025-11-21 30 -1.09% - 1.22 -
2025-11-20 30 +0.44% - 1.23 -
2025-11-19 30 -2.78% - 1.23 -
2025-11-18 31 -2.9% - 1.26 2.07%
2025-11-17 32 +0.42% - 1.3 2.07%
2025-11-14 31 +0.42% - 1.3 2.08%
2025-11-13 31 +0.21% - 1.29 2.09%
2025-11-12 31 -0.63% - 1.29 2.1%
2025-11-11 31 +3.9% - 1.3 2.08%
2025-11-10 30 -1.28% - 1.25 2.16%
2025-11-07 31 +2.63% - 1.26 2.14%
2025-11-06 30 +2.93% - 1.23 2.19%
2025-11-05 29 -8.47% - 1.2 2.26%
2025-11-04 32 -13.73% - 1.31 2.07%
2025-10-31 37 +0.18% - 1.52 1.78%
2025-10-30 37 -3.28% - 1.51 3.57%
2025-10-29 38 -4.3% - 1.56 3.45%
2025-10-28 40 -0.49% - 1.63 3.31%
2025-10-27 40 -0.33% - 1.64 3.29%
2025-10-24 40 +0.16% - 1.65 3.28%
2025-10-23 40 -0.16% - 1.65 3.28%
2025-10-22 40 +0.16% - 1.65 3.28%
2025-10-21 40 -0.81% - 1.65 3.28%
2025-10-20 40 +0.16% - 1.66 3.26%
2025-10-17 40 -0.33% - 1.66 3.26%
2025-10-16 40 +0.82% - 1.66 3.25%
2025-10-15 40 -0.97% - 1.65 3.28%
2025-10-14 40 -0.16% - 1.66 3.25%
2025-10-10 40 -0.32% - 1.67 3.24%
2025-10-09 40 +0.65% - 1.67 3.23%
2025-10-08 40 -0.81% - 1.66 3.25%
2025-10-07 41 0.0% - 1.68 3.23%
2025-10-06 41 - - 1.68 3.23%