トーシンホールディングス【9444】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 30 +2.78% - 1.24 -
2025-11-24 29 -3.63% - 1.21 -
2025-11-17 30 -2.65% - 1.25 2.07%
2025-11-10 31 +2.73% - 1.29 2.1%
2025-11-03 30 -20.57% - 1.25 2.17%
2025-10-27 38 -4.55% - 1.57 3.08%
2025-10-20 40 -0.51% - 1.65 3.28%
2025-10-13 40 -0.76% - 1.66 3.26%
2025-10-06 40 -0.61% - 1.67 3.24%
2025-09-29 41 0.0% - 1.68 3.22%
2025-09-22 41 -0.2% - 1.68 3.22%
2025-09-15 41 +0.17% - 1.68 3.21%
2025-09-08 41 +0.39% - 1.68 3.22%
2025-09-01 41 -0.55% - 1.68 3.23%
2025-08-25 41 -0.19% - 1.69 3.21%
2025-08-18 41 +1.36% - 1.69 3.2%
2025-08-11 40 +0.52% - 1.66 3.25%
2025-08-04 40 -0.58% - 1.66 3.26%
2025-07-28 40 -0.26% - 1.67 3.25%
2025-07-21 40 -1.06% - 1.67 3.24%
2025-07-14 41 -0.19% - 1.69 3.2%
2025-07-07 41 +1.13% - 1.69 3.2%
2025-06-30 40 -1.53% - 1.67 3.24%
2025-06-23 41 0.0% - 1.7 3.18%
2025-06-16 41 +0.1% - 1.7 3.18%
2025-06-09 41 -1.26% - 1.7 3.18%
2025-06-02 42 +0.82% - 1.72 3.14%
2025-05-26 41 +2.27% - 1.7 3.17%
2025-05-19 40 0.0% - 1.67 3.24%
2025-05-12 40 +2.82% - 1.67 3.24%
2025-05-05 39 -0.43% - 1.62 3.33%
2025-04-28 39 -2.71% - 1.63 3.32%
2025-04-21 40 -0.13% - 1.67 3.23%
2025-04-14 41 +2.34% - 1.68 3.23%
2025-04-07 40 -3.93% - 1.64 3.3%
2025-03-31 41 -2.57% - 1.7 3.17%
2025-03-24 42 +1.57% - 1.75 3.09%
2025-03-17 42 +3.51% - 1.72 3.14%
2025-03-10 40 -1.22% - 1.66 3.51%
2025-03-03 41 +1.67% - 1.68 3.53%
2025-02-24 40 +0.81% - 1.66 3.59%
2025-02-17 40 +1.47% - 1.64 3.62%
2025-02-10 39 -1.02% - 1.62 3.42%
2025-02-03 40 -0.88% - 1.64 3.3%
2025-01-27 40 -0.13% - 1.65 3.27%
2025-01-20 40 -0.59% - 1.65 3.27%
2025-01-13 40 -0.65% - 1.66 3.25%
2025-01-06 40 -1.43% - 1.67 3.23%
2024-12-30 41 +2.08% - 1.7 3.18%
2024-12-23 40 - - 1.66 3.25%