トーシンホールディングス株価動向

株価チャート

日付	時価総額（億円）	変化率（％）	PER	PBR	配当利回り
2025-12-01	30	-0.82%	-	1.24	-
2025-11-01	30	-23.89%	-	1.25	2.12%
2025-10-01	40	-2.29%	-	1.64	3.21%
2025-09-01	41	+0.48%	-	1.68	3.22%
2025-08-01	40	-0.32%	-	1.67	3.23%
2025-07-01	41	-1.4%	-	1.68	3.22%
2025-06-01	41	+2.29%	-	1.7	3.18%
2025-05-01	40	-0.21%	-	1.66	3.25%
2025-04-01	40	-2.1%	-	1.67	3.24%
2025-03-01	41	+3.96%	-	1.7	3.32%
2025-02-01	40	-1.26%	-	1.64	3.48%
2025-01-01	40	-3.88%	-	1.66	3.26%
2024-12-01	42	-1.14%	-	1.73	3.13%
2024-11-01	42	-5.13%	-	1.75	3.1%
2024-10-01	45	-1.98%	-	1.84	2.94%
2024-09-01	45	+3.12%	-	1.88	2.88%
2024-08-01	44	-3.99%	-	1.82	2.97%
2024-07-01	46	+0.97%	-	1.9	2.85%
2024-06-01	45	+3.06%	-	1.88	3.05%
2024-05-01	44	-4.23%	-	1.82	3.26%
2024-04-01	46	+0.94%	-	1.9	3.13%
2024-03-01	46	+1.1%	-	1.89	3.31%
2024-02-01	45	+1.95%	-	1.86	3.48%
2024-01-01	44	+3.51%	-	1.83	3.55%
2023-12-01	43	+1.86%	-	1.77	3.67%
2023-11-01	42	-6.74%	-	1.74	3.74%
2023-10-01	45	+3.64%	-	1.86	3.49%
2023-09-01	43	+1.49%	-	1.79	3.62%
2023-08-01	43	+0.39%	-	1.77	3.67%
2023-07-01	43	+1.56%	-	1.76	3.68%
2023-06-01	42	+0.63%	-	1.74	3.57%
2023-05-01	42	-3.18%	-	1.72	3.45%
2023-04-01	43	+0.77%	-	1.78	3.34%
2023-03-01	43	+0.15%	-	1.77	3.37%
2023-02-01	43	+2.08%	-	1.76	3.37%
2023-01-01	42	+1.55%	-	1.73	3.44%
2022-12-01	41	+0.7%	-	1.7	3.35%
2022-11-01	41	-1.37%	-	1.69	3.2%
2022-10-01	41	-1.23%	-	1.71	3.15%
2022-09-01	42	-1.51%	-	1.73	3.12%
2022-08-01	43	+1.2%	-	1.76	3.07%
2022-07-01	42	+1.38%	-	1.74	3.11%
2022-06-01	42	+1.79%	-	1.72	3.31%
2022-05-01	41	-3.58%	-	1.68	3.53%
2022-04-01	42	+0.28%	-	1.75	3.4%
2022-03-01	42	+1.61%	-	1.74	3.41%
2022-02-01	42	0.0%	-	1.72	3.46%
2022-01-01	42	+3.04%	-	1.72	3.47%
2021-12-01	40	+1.38%	-	1.66	3.42%
2021-11-01	40	-	-	1.64	3.29%