クロップス【9428】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 128 -3.7% 10.73 0.9 1.87%
2025-11-24 133 -1.66% 11.14 0.94 1.8%
2025-11-17 135 -5.76% 11.32 0.95 1.77%
2025-11-10 144 +0.25% 9.56 1.01 2.15%
2025-11-03 143 -1.45% 8.95 1.0 2.28%
2025-10-27 145 +0.6% 9.08 1.02 2.25%
2025-10-20 144 -3.08% 9.03 1.01 2.26%
2025-10-13 149 +3.31% 9.32 1.04 2.19%
2025-10-06 144 +0.99% 9.02 1.01 2.26%
2025-09-29 143 -0.45% 8.93 1.0 2.28%
2025-09-22 143 +0.71% 8.97 1.0 2.28%
2025-09-15 142 -0.65% 8.91 1.0 2.29%
2025-09-08 143 -1.22% 8.96 1.0 2.28%
2025-09-01 145 -7.75% 9.08 1.01 2.25%
2025-08-25 157 -1.21% 9.84 1.1 2.08%
2025-08-18 159 -0.68% 9.96 1.11 2.05%
2025-08-11 160 +3.4% 10.03 1.12 2.04%
2025-08-04 155 +3.9% 9.69 1.09 2.1%
2025-07-28 149 +33.63% 9.33 1.04 2.19%
2025-07-21 112 +0.09% 6.98 0.78 2.92%
2025-07-14 112 +0.78% 6.98 0.78 2.92%
2025-07-07 111 -0.67% 6.92 0.77 2.95%
2025-06-30 112 +0.75% 6.97 0.78 2.93%
2025-06-23 111 +1.02% 6.92 0.77 2.95%
2025-06-16 110 -0.11% 6.85 0.77 2.98%
2025-06-09 110 +3.18% 6.86 0.77 2.97%
2025-06-02 106 +1.5% 6.65 0.74 3.07%
2025-05-26 105 +2.92% 6.55 0.73 3.12%
2025-05-19 102 +0.15% 6.36 0.71 3.21%
2025-05-12 102 +4.06% 6.4 0.71 2.94%
2025-05-05 98 +0.8% - 0.68 1.96%
2025-04-28 97 +1.66% - 0.68 1.98%
2025-04-21 95 +1.97% - 0.67 2.01%
2025-04-14 93 +3.8% - 0.65 2.05%
2025-04-07 90 -1.74% - 0.63 2.13%
2025-03-31 92 -5.43% 8.84 0.64 2.09%
2025-03-24 97 -0.92% 9.2 0.67 1.98%
2025-03-17 98 +1.07% 9.29 0.68 1.96%
2025-03-10 97 -4.92% 9.19 0.68 1.98%
2025-03-03 102 -0.54% 9.67 0.71 1.89%
2025-02-24 102 -1.28% 9.72 0.71 1.88%
2025-02-17 104 -3.68% 9.85 0.73 1.85%
2025-02-10 108 +9.97% 10.22 0.75 1.79%
2025-02-03 98 +5.35% 9.3 0.68 1.96%
2025-01-27 93 -1.47% 8.82 0.65 2.07%
2025-01-20 94 -1.63% 8.95 0.66 2.04%
2025-01-13 96 -2.5% 9.1 0.67 2.0%
2025-01-06 98 +1.97% 9.34 0.68 1.95%
2024-12-30 96 +0.18% 9.15 0.67 1.99%
2024-12-23 96 - 9.14 0.67 1.99%