クロップス【9428】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 124 -0.77% 10.41 0.88 1.93%
2025-12-04 125 -2.76% 10.49 0.88 1.91%
2025-12-03 129 -0.52% 10.79 0.91 1.86%
2025-12-02 130 -2.17% 10.85 0.91 1.85%
2025-12-01 132 -0.43% 11.09 0.93 1.81%
2025-11-28 133 0.0% 11.14 0.94 1.8%
2025-11-27 133 +0.22% 11.14 0.94 1.8%
2025-11-26 133 -0.5% 11.11 0.94 1.81%
2025-11-25 133 -0.36% 11.17 0.94 1.8%
2025-11-21 134 -0.5% 11.21 0.94 1.79%
2025-11-20 135 -0.78% 11.26 0.95 1.78%
2025-11-19 136 +0.36% 11.35 0.96 1.77%
2025-11-18 135 -1.54% 11.31 0.95 1.78%
2025-11-17 137 -0.83% 11.49 0.97 1.75%
2025-11-14 138 -5.07% 11.59 0.98 1.73%
2025-11-13 146 -0.39% 9.11 1.02 2.24%
2025-11-12 146 +1.6% 9.15 1.02 2.23%
2025-11-11 144 +0.6% 9.01 1.01 2.27%
2025-11-10 143 +1.15% 8.95 1 2.28%
2025-11-07 142 -0.87% 8.85 0.99 2.31%
2025-11-06 143 -0.67% 8.93 1 2.28%
2025-11-05 144 -0.6% 8.99 1 2.27%
2025-11-04 145 0.0% 9.04 1.01 2.26%
2025-10-31 145 +0.07% 9.04 1.01 2.26%
2025-10-30 145 -0.13% 9.04 1.01 2.26%
2025-10-29 145 -1.57% 9.05 1.01 2.25%
2025-10-28 147 +0.99% 9.19 1.03 2.22%
2025-10-27 146 +1.34% 9.1 1.02 2.24%
2025-10-24 144 -1.06% 8.98 1 2.27%
2025-10-23 145 +1.07% 9.08 1.01 2.25%
2025-10-22 144 -0.66% 8.98 1 2.27%
2025-10-21 145 -0.26% 9.04 1.01 2.26%
2025-10-20 145 +0.47% 9.07 1.01 2.25%
2025-10-17 144 -1.89% 9.02 1.01 2.26%
2025-10-16 147 -3.1% 9.2 1.03 2.22%
2025-10-15 152 -0.63% 9.49 1.06 2.15%
2025-10-14 153 +6.13% 9.55 1.07 2.14%
2025-10-10 144 +0.27% 9 1.01 2.27%
2025-10-09 144 -1.45% 8.98 1 2.27%
2025-10-08 146 +1.74% 9.11 1.02 2.24%
2025-10-07 143 -1.13% 8.95 1 2.28%
2025-10-06 145 - 9.05 1.01 2.25%