クロップス【9428】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 128 -7.72% 10.73 0.9 1.87%
2025-11-01 139 -4.48% 10.27 0.98 2.0%
2025-10-01 145 +1.33% 9.09 1.02 2.25%
2025-09-01 143 -8.98% 8.97 1.0 2.28%
2025-08-01 158 +33.42% 9.85 1.1 2.07%
2025-07-01 118 +8.17% 7.38 0.82 2.8%
2025-06-01 109 +7.7% 6.83 0.76 2.99%
2025-05-01 101 +9.08% 6.44 0.71 2.81%
2025-04-01 93 -5.2% - 0.65 2.07%
2025-03-01 98 -4.44% 9.32 0.68 1.96%
2025-02-01 103 +7.7% 9.75 0.72 1.87%
2025-01-01 95 -0.85% 9.05 0.67 2.01%
2024-12-01 96 +1.45% 9.13 0.67 2.0%
2024-11-01 95 +0.51% 9.47 0.66 2.03%
2024-10-01 94 +1.74% 10.13 0.66 2.04%
2024-09-01 93 +0.75% 9.96 0.65 2.07%
2024-08-01 92 -11.52% 9.28 0.64 2.09%
2024-07-01 104 -4.85% 8.76 0.73 1.85%
2024-06-01 109 +7.09% 9.21 0.76 1.76%
2024-05-01 102 +2.77% 8.63 0.71 1.88%
2024-04-01 99 -2.65% - 0.69 1.94%
2024-03-01 102 +3.83% 9.77 0.71 1.89%
2024-02-01 98 -11.11% 9.41 0.68 1.96%
2024-01-01 110 +10.56% 10.59 0.77 1.74%
2023-12-01 100 +6.13% 9.58 0.7 1.93%
2023-11-01 94 +2.61% 9.03 0.66 2.04%
2023-10-01 92 -9.04% 8.8 0.64 2.1%
2023-09-01 101 +4.93% 9.67 0.7 1.91%
2023-08-01 96 -1.21% 9.22 0.67 2.0%
2023-07-01 97 -3.44% 9.33 0.68 1.97%
2023-06-01 101 -1.51% 9.66 0.7 1.91%
2023-05-01 102 -14.11% 9.53 0.71 1.88%
2023-04-01 119 +2.78% - 0.83 1.62%
2023-03-01 116 +8.96% 7.21 0.81 1.67%
2023-02-01 106 +14.32% 6.62 0.74 1.81%
2023-01-01 93 -4.34% 5.79 0.65 2.07%
2022-12-01 97 -5.7% 6.05 0.68 1.98%
2022-11-01 103 +10.59% 6.41 0.72 1.86%
2022-10-01 93 +7.43% 5.8 0.65 2.06%
2022-09-01 87 -3.84% 5.4 0.6 2.21%
2022-08-01 90 +3.12% 5.62 0.63 2.13%
2022-07-01 87 -12.7% 5.45 0.61 2.19%
2022-06-01 100 +3.09% 6.24 0.7 1.92%
2022-05-01 97 +3.82% 6.11 0.68 1.88%
2022-04-01 94 -0.56% - 0.65 1.74%
2022-03-01 94 +10.08% 8.75 0.66 1.73%
2022-02-01 86 -6.53% 7.95 0.6 1.91%
2022-01-01 92 -8.51% 8.51 0.64 1.79%
2021-12-01 100 +0.68% 9.3 0.7 1.63%
2021-11-01 99 - 9.24 0.69 1.65%