エヌジェイホールディングス【9421】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 29 -8.11% 25.75 1.67 -
2025-12-01 31 -0.01% 28.02 1.82 -
2025-11-24 31 -0.71% 28.02 1.83 -
2025-11-17 31 +0.21% 28.22 1.84 1.72%
2025-11-10 31 +3.3% 28.16 1.83 1.71%
2025-11-03 30 +0.02% 27.26 1.77 1.77%
2025-10-27 30 -4.19% 27.26 1.77 1.77%
2025-10-20 32 -2.04% 28.45 1.85 1.69%
2025-10-13 32 -1.16% 29.04 1.88 1.66%
2025-10-06 33 -0.88% 29.39 1.91 1.64%
2025-09-29 33 +1.82% 29.65 1.92 1.63%
2025-09-22 32 -1.43% 29.12 1.89 1.65%
2025-09-15 33 -0.59% 29.54 1.92 1.63%
2025-09-08 33 +2.97% 29.71 1.93 1.62%
2025-09-01 32 +1.28% 28.85 1.87 1.67%
2025-08-25 32 +1.86% 28.49 1.85 1.69%
2025-08-18 31 +1.3% 27.97 1.81 1.72%
2025-08-11 31 -1.01% 27.61 1.79 1.74%
2025-08-04 31 -0.96% 27.77 1.81 1.72%
2025-07-28 31 -0.73% - 1.83 1.71%
2025-07-21 32 -2.4% - 1.84 1.7%
2025-07-14 32 -1.85% - 1.89 1.66%
2025-07-07 33 -2.9% - 1.92 1.63%
2025-06-30 34 -9.12% 87.3 1.98 1.58%
2025-06-23 37 -2.68% 92.25 2.18 1.44%
2025-06-16 38 +15.51% 94.79 2.24 1.4%
2025-06-09 33 +13.42% 82.06 1.94 1.62%
2025-06-02 29 -9.94% 72.35 1.71 1.83%
2025-05-26 32 -1.91% 80.34 1.9 1.65%
2025-05-19 33 -0.19% 81.91 1.93 1.62%
2025-05-12 33 +3.8% 82.06 1.94 1.61%
2025-05-05 32 -2.34% 79.06 1.87 1.67%
2025-04-28 33 +1.46% 80.95 1.91 1.63%
2025-04-21 32 +14.55% 79.79 1.88 1.66%
2025-04-14 28 +3.91% 69.66 1.64 1.9%
2025-04-07 27 -9.47% 67.04 1.58 1.97%
2025-03-31 30 -0.46% 74.05 1.75 1.8%
2025-03-24 30 +7.38% 74.39 1.76 1.78%
2025-03-17 28 +3.02% 69.28 1.64 1.91%
2025-03-10 27 +1.27% 67.25 1.59 1.97%
2025-03-03 27 +2.55% 66.4 1.57 1.99%
2025-02-24 26 +1.72% 64.75 1.53 2.05%
2025-02-17 26 +0.04% 63.65 1.5 2.08%
2025-02-10 26 -3.95% 63.63 1.5 2.08%
2025-02-03 27 -1.73% 66.24 1.56 2.0%
2025-01-27 27 +2.62% 67.41 1.59 1.96%
2025-01-20 27 +3.08% 65.69 1.55 2.02%
2025-01-13 26 +2.28% 63.73 1.51 2.07%
2025-01-06 25 +2.17% 62.3 1.47 2.12%
2024-12-30 25 - 60.98 1.44 2.17%