エヌジェイホールディングス【9421】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 31 +0.25% 28.02 1.82 -
2025-11-01 31 -2.44% 27.95 1.82 1.73%
2025-10-01 32 -2.41% 28.65 1.86 1.68%
2025-09-01 33 +4.71% 29.35 1.91 1.64%
2025-08-01 31 -3.64% 28.03 1.82 1.72%
2025-07-01 32 -6.43% - 1.89 1.66%
2025-06-01 35 +5.44% 85.46 2.02 1.57%
2025-05-01 33 +10.7% 81.05 1.91 1.63%
2025-04-01 30 +5.02% 73.21 1.73 1.82%
2025-03-01 28 +7.89% 69.71 1.65 1.9%
2025-02-01 26 -0.35% 64.61 1.53 2.05%
2025-01-01 26 +7.74% 64.84 1.53 2.04%
2024-12-01 24 -3.56% 60.18 1.42 2.2%
2024-11-01 25 -2.47% 62.4 1.47 2.12%
2024-10-01 26 -5.5% 63.98 1.51 2.07%
2024-09-01 27 -2.25% 67.7 1.6 1.95%
2024-08-01 28 -8.76% 70.02 1.63 1.92%
2024-07-01 31 -15.9% - 1.79 1.74%
2024-06-01 37 +5.06% 13.89 2.13 1.47%
2024-05-01 35 +1.14% 12.34 2.03 1.54%
2024-04-01 34 +13.99% 9.44 2.01 1.56%
2024-03-01 30 +3.02% 8.28 1.76 1.78%
2024-02-01 29 +11.55% 12.92 1.71 1.83%
2024-01-01 26 +7.96% 21.62 1.53 2.04%
2023-12-01 24 -8.88% 20.03 1.42 2.21%
2023-11-01 27 -1.94% 21.98 1.56 2.01%
2023-10-01 27 -7.64% 22.42 1.59 1.97%
2023-09-01 29 -3.27% 24.27 1.72 1.82%
2023-08-01 30 -3.83% 24.73 1.78 1.76%
2023-07-01 32 -13.91% - 1.85 1.69%
2023-06-01 37 +10.04% -38.27 2.15 1.46%
2023-05-01 33 +4.66% -34.78 1.95 1.6%
2023-04-01 32 +14.08% -33.23 1.86 1.68%
2023-03-01 28 +0.35% -29.13 1.63 1.91%
2023-02-01 28 -4.9% -3.35 1.63 1.92%
2023-01-01 29 +3.02% 41.41 1.71 1.84%
2022-12-01 28 -7.28% 40.19 1.66 1.89%
2022-11-01 31 -4.49% 43.35 1.79 1.75%
2022-10-01 32 +2.67% 45.38 1.88 1.67%
2022-09-01 31 -3.15% 44.21 1.83 1.71%
2022-08-01 32 -4.02% 45.38 1.88 1.65%
2022-07-01 34 -12.27% - 1.97 1.59%
2022-06-01 38 +1.27% -4.08 2.24 1.39%
2022-05-01 38 -1.23% -4.95 2.21 1.41%
2022-04-01 38 +15.26% -7.44 2.24 1.4%
2022-03-01 33 +3.49% -6.46 1.94 1.61%
2022-02-01 32 -13.52% 2.56 1.88 1.67%
2022-01-01 37 -14.52% 19.36 2.17 1.45%
2021-12-01 44 -5.47% 22.65 2.54 1.23%
2021-11-01 46 - 23.96 2.69 1.16%