BSNメディアホールディングス【9408】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 130 -1.48% 13.59 0.49 0.74%
2025-11-24 132 +1.09% 13.8 0.5 0.73%
2025-11-17 131 +0.84% 13.65 0.49 0.73%
2025-11-10 130 +0.46% 13.53 0.49 0.74%
2025-11-03 129 -1.08% 13.47 0.5 0.74%
2025-10-27 131 -2.79% 13.62 0.5 0.74%
2025-10-20 134 -0.09% 14.01 0.52 0.71%
2025-10-13 135 -2.7% 14.03 0.52 0.72%
2025-10-06 138 -0.02% 14.41 0.53 0.69%
2025-09-29 138 +1.43% 14.42 0.53 0.69%
2025-09-22 136 +0.66% 14.21 0.52 0.7%
2025-09-15 135 +1.62% 14.12 0.52 0.71%
2025-09-08 133 +0.97% 13.89 0.51 0.72%
2025-09-01 132 +1.97% 13.76 0.51 0.73%
2025-08-25 129 +4.33% 13.49 0.5 0.74%
2025-08-18 124 +0.3% 12.94 0.48 0.77%
2025-08-11 124 -2.34% 12.9 0.47 0.78%
2025-08-04 127 -1.87% 13.2 0.49 0.76%
2025-07-28 129 -2.87% 13.46 0.5 0.75%
2025-07-21 133 +3.79% 13.85 0.51 0.72%
2025-07-14 128 +6.76% 13.35 0.49 0.75%
2025-07-07 120 -5.72% 12.5 0.46 0.8%
2025-06-30 127 -0.01% 13.26 0.49 0.76%
2025-06-23 127 +1.88% 13.26 0.49 0.76%
2025-06-16 125 +2.3% 13.02 0.48 0.77%
2025-06-09 122 -5.92% 12.73 0.47 0.79%
2025-06-02 130 -13.91% 13.52 0.5 0.74%
2025-05-26 151 +26.64% 15.71 0.58 0.64%
2025-05-19 119 +5.01% 12.41 0.46 0.81%
2025-05-12 113 -0.4% 11.92 0.44 0.8%
2025-05-05 114 -2.07% - 0.44 0.74%
2025-04-28 116 +8.01% - 0.45 0.73%
2025-04-21 108 +1.73% - 0.41 0.78%
2025-04-14 106 +7.07% - 0.4 0.79%
2025-04-07 99 -7.93% - 0.38 0.85%
2025-03-31 107 -4.38% 11.54 0.41 0.79%
2025-03-24 112 -2.29% 11.73 0.43 0.75%
2025-03-17 115 +1.8% 12.01 0.45 0.73%
2025-03-10 113 -0.55% 11.79 0.44 0.74%
2025-03-03 113 -0.22% 11.86 0.43 0.74%
2025-02-24 114 +9.71% 11.88 0.44 0.74%
2025-02-17 104 +2.38% 10.83 0.4 0.81%
2025-02-10 101 +1.63% 12.55 0.39 0.83%
2025-02-03 100 -1.86% 14.34 0.38 0.84%
2025-01-27 101 +1.33% 14.61 0.39 0.83%
2025-01-20 100 -4.57% 14.42 0.38 0.84%
2025-01-13 105 -2.35% 15.11 0.4 0.8%
2025-01-06 107 0.0% 15.47 0.41 0.78%
2024-12-30 107 +1.94% 15.47 0.41 0.78%
2024-12-23 105 - 15.18 0.4 0.8%