BSNメディアホールディングス【9408】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 130 -2.04% 13.54 0.49 0.74%
2025-12-04 133 +2.36% 13.82 0.5 0.72%
2025-12-03 129 +0.05% 13.5 0.48 0.74%
2025-12-02 129 -0.87% 13.49 0.48 0.74%
2025-12-01 131 +0.05% 13.61 0.49 0.74%
2025-11-28 131 -1.76% 13.6 0.49 0.74%
2025-11-27 133 +0.91% 13.85 0.5 0.72%
2025-11-26 132 -2.01% 13.72 0.49 0.73%
2025-11-25 134 +2.24% 14.01 0.5 0.71%
2025-11-21 131 +0.46% 13.7 0.49 0.73%
2025-11-20 131 +0.14% 13.64 0.49 0.73%
2025-11-19 131 -0.23% 13.62 0.49 0.73%
2025-11-18 131 +0.09% 13.65 0.49 0.73%
2025-11-17 131 0.0% 13.64 0.49 0.73%
2025-11-14 131 -0.91% 13.64 0.49 0.73%
2025-11-13 132 +2.71% 13.76 0.49 0.73%
2025-11-12 129 -0.88% 13.4 0.49 0.75%
2025-11-11 130 +1.22% 13.52 0.5 0.74%
2025-11-10 128 -1.97% 13.35 0.49 0.75%
2025-11-07 131 +0.32% 13.62 0.5 0.73%
2025-11-06 130 +1.78% 13.58 0.5 0.74%
2025-11-05 128 0.0% 13.34 0.49 0.75%
2025-11-04 128 -0.09% 13.34 0.49 0.75%
2025-10-31 128 +0.09% 13.35 0.49 0.75%
2025-10-30 128 -0.19% 13.34 0.49 0.75%
2025-10-29 128 -4.9% 13.37 0.49 0.75%
2025-10-28 135 +0.58% 14.06 0.52 0.71%
2025-10-27 134 -0.45% 13.97 0.51 0.72%
2025-10-24 135 -2.09% 14.04 0.52 0.71%
2025-10-23 138 +3.2% 14.34 0.53 0.7%
2025-10-22 133 0.0% 13.89 0.51 0.72%
2025-10-21 133 0.0% 13.89 0.51 0.72%
2025-10-20 133 +1.97% 13.89 0.51 0.72%
2025-10-17 131 -3.76% 13.62 0.5 0.73%
2025-10-16 136 0.0% 14.16 0.52 0.71%
2025-10-15 136 0.0% 14.16 0.52 0.71%
2025-10-14 136 -0.4% 14.16 0.52 0.71%
2025-10-10 136 -0.66% 14.21 0.52 0.7%
2025-10-09 137 0.0% 14.31 0.53 0.7%
2025-10-08 137 -2.14% 14.31 0.53 0.7%
2025-10-07 140 - 14.62 0.54 0.68%