BSNメディアホールディングス【9408】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 130 -0.14% 13.59 0.49 0.74%
2025-11-01 131 -3.33% 13.61 0.49 0.73%
2025-10-01 135 +0.49% 14.08 0.52 0.71%
2025-09-01 134 +6.62% 14.01 0.52 0.71%
2025-08-01 126 -0.7% 13.14 0.48 0.76%
2025-07-01 127 +0.45% 13.23 0.49 0.76%
2025-06-01 126 +1.7% 13.18 0.49 0.76%
2025-05-01 124 +17.46% 13.56 0.48 0.75%
2025-04-01 106 -6.42% - 0.41 0.8%
2025-03-01 113 +8.54% 11.82 0.43 0.74%
2025-02-01 104 +0.75% 12.42 0.4 0.81%
2025-01-01 103 -1.06% 14.89 0.4 0.81%
2024-12-01 104 +3.08% 15.05 0.4 0.8%
2024-11-01 101 +1.31% 14.6 0.39 0.83%
2024-10-01 100 +6.07% 14.41 0.39 0.84%
2024-09-01 94 -0.66% 13.59 0.36 0.89%
2024-08-01 95 -2.56% 13.68 0.36 0.88%
2024-07-01 97 -0.22% 14.04 0.37 0.86%
2024-06-01 98 +0.98% 14.07 0.37 0.86%
2024-05-01 97 +1.23% 14.01 0.37 0.8%
2024-04-01 96 +0.47% - 0.37 0.63%
2024-03-01 95 +1.79% 18.29 0.37 0.63%
2024-02-01 93 +0.93% 17.96 0.36 0.64%
2024-01-01 93 +0.97% 17.8 0.36 0.65%
2023-12-01 92 -3.13% 17.63 0.35 0.66%
2023-11-01 95 +1.5% 18.1 0.37 0.63%
2023-10-01 93 +3.96% - 0.36 0.64%
2023-09-01 90 +4.25% - 0.34 0.67%
2023-08-01 86 -2.35% - 0.33 0.7%
2023-07-01 88 -0.11% - 0.34 0.68%
2023-06-01 88 +3.86% - 0.34 0.68%
2023-05-01 85 -2.41% - 0.33 0.71%
2023-04-01 87 +3.35% - 0.33 0.69%
2023-03-01 84 +4.74% 17.84 0.32 0.71%
2023-02-01 80 -0.37% 17.03 0.31 0.75%
2023-01-01 81 +0.96% 17.09 0.31 0.75%
2022-12-01 80 +1.59% 16.93 0.31 0.75%
2022-11-01 79 +1.63% 16.67 0.3 0.77%
2022-10-01 77 -0.06% 16.4 0.3 0.78%
2022-09-01 77 -1.17% 16.41 0.3 0.78%
2022-08-01 78 +6.55% 16.6 0.3 0.77%
2022-07-01 74 +4.71% 15.58 0.28 0.81%
2022-06-01 70 +0.35% 14.88 0.27 0.85%
2022-05-01 70 -4.82% 14.72 0.27 0.86%
2022-04-01 74 -7.18% - 0.28 0.82%
2022-03-01 79 -0.58% 9.96 0.3 0.76%
2022-02-01 80 +1.9% 10.88 0.3 0.75%
2022-01-01 78 +0.57% 12.03 0.3 0.77%
2021-12-01 78 -0.29% 11.96 0.3 0.77%
2021-11-01 78 - 11.99 0.3 0.77%