大運【9363】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 28 +0.11% 7.81 0.76 3.33%
2025-11-24 28 +0.38% 7.8 0.76 3.33%
2025-11-17 28 -1.88% 7.77 0.75 3.34%
2025-11-10 28 +1.19% 7.92 0.81 2.93%
2025-11-03 28 -1.74% 7.83 0.81 2.88%
2025-10-27 29 -7.48% 7.97 0.82 2.83%
2025-10-20 31 +8.15% 8.61 0.89 2.62%
2025-10-13 29 +2.44% 7.97 0.82 2.84%
2025-10-06 28 -0.04% 7.77 0.8 2.9%
2025-09-29 28 -0.61% 7.78 0.8 2.89%
2025-09-22 28 +0.89% 7.83 0.81 2.88%
2025-09-15 28 -0.81% 7.76 0.8 2.91%
2025-09-08 28 +1.17% 7.82 0.8 2.88%
2025-09-01 28 -0.27% 7.73 0.8 2.91%
2025-08-25 28 +1.68% 7.75 0.8 2.9%
2025-08-18 27 +0.28% 7.62 0.78 2.95%
2025-08-11 27 +1.47% 7.6 0.79 2.96%
2025-08-04 27 +0.89% 7.49 0.77 3.01%
2025-07-28 27 +0.79% 7.42 0.76 3.03%
2025-07-21 26 -0.41% 7.37 0.76 3.06%
2025-07-14 27 +0.57% 7.4 0.76 3.04%
2025-07-07 26 +4.58% 7.36 0.75 3.07%
2025-06-30 25 +0.84% 7.04 0.72 3.2%
2025-06-23 25 +1.05% 6.97 0.72 3.23%
2025-06-16 25 -0.25% 6.9 0.71 3.26%
2025-06-09 25 -0.84% 6.92 0.71 3.26%
2025-06-02 25 -0.4% 6.98 0.72 3.23%
2025-05-26 25 -0.93% 7.01 0.72 3.22%
2025-05-19 25 +0.84% 7.07 0.73 3.18%
2025-05-12 25 +1.88% 7.03 0.72 3.11%
2025-05-05 25 +0.46% - 0.71 3.02%
2025-04-28 25 +1.51% - 0.71 3.04%
2025-04-21 24 +1.62% - 0.7 3.08%
2025-04-14 24 +10.87% - 0.68 3.13%
2025-04-07 22 -16.31% - 0.62 3.47%
2025-03-31 26 -9.03% 7.91 0.74 2.92%
2025-03-24 28 -0.39% 8.15 0.81 2.64%
2025-03-17 28 +0.13% 8.18 0.81 2.63%
2025-03-10 28 -1.34% 8.17 0.81 2.64%
2025-03-03 29 +0.13% 8.28 0.82 2.6%
2025-02-24 29 -0.43% 8.27 0.82 2.61%
2025-02-17 29 -1.07% 8.31 0.82 2.59%
2025-02-10 29 +1.25% 8.43 0.84 2.46%
2025-02-03 29 -5.17% 8.35 0.82 2.38%
2025-01-27 30 -0.73% 8.81 0.87 2.26%
2025-01-20 31 -2.43% 8.87 0.88 2.24%
2025-01-13 31 -0.27% 9.09 0.9 2.19%
2025-01-06 31 +4.91% 9.12 0.9 2.18%
2024-12-30 30 +0.88% 8.69 0.86 2.29%
2024-12-23 30 - 8.61 0.85 2.31%