大運【9363】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 28 -0.28% 7.81 0.76 3.33%
2025-11-01 28 -2.51% 7.83 0.78 3.12%
2025-10-01 29 +3.16% 8.04 0.83 2.81%
2025-09-01 28 +2.37% 7.79 0.8 2.89%
2025-08-01 27 +4.01% 7.61 0.78 2.96%
2025-07-01 26 +5.29% 7.32 0.75 3.08%
2025-06-01 25 -0.62% 6.95 0.71 3.24%
2025-05-01 25 +5.87% 7.04 0.72 3.13%
2025-04-01 24 -16.39% - 0.68 3.16%
2025-03-01 28 -1.6% 8.18 0.81 2.63%
2025-02-01 29 -6.6% 8.34 0.83 2.51%
2025-01-01 31 +5.4% 8.97 0.89 2.22%
2024-12-01 29 -1.7% 8.51 0.84 2.34%
2024-11-01 30 +11.88% 11.14 0.85 2.3%
2024-10-01 27 +0.79% 14.36 0.76 2.57%
2024-09-01 26 +13.11% 14.24 0.76 2.61%
2024-08-01 23 -12.97% 12.59 0.67 2.94%
2024-07-01 27 +9.14% 14.47 0.77 2.55%
2024-06-01 25 +2.06% 13.26 0.71 2.79%
2024-05-01 24 -1.77% 12.94 0.69 2.75%
2024-04-01 25 -1.43% - 0.7 2.54%
2024-03-01 25 -1.47% 8.51 0.71 2.5%
2024-02-01 25 +2.69% 8.64 0.72 2.46%
2024-01-01 25 +5.57% 8.41 0.7 2.53%
2023-12-01 23 +2.27% 7.97 0.67 2.67%
2023-11-01 23 -3.27% 9.25 0.65 2.73%
2023-10-01 24 -8.92% 12.32 0.67 2.64%
2023-09-01 26 +3.07% 13.53 0.74 2.41%
2023-08-01 25 +3.99% 13.13 0.72 2.48%
2023-07-01 24 +0.06% 12.62 0.69 2.58%
2023-06-01 24 -10.86% 12.62 0.69 2.58%
2023-05-01 27 +0.95% 13.33 0.78 2.32%
2023-04-01 27 +35.71% - 0.77 2.44%
2023-03-01 20 +1.99% 9.76 0.57 3.15%
2023-02-01 19 +2.94% 9.57 0.56 3.22%
2023-01-01 19 -2.29% 9.29 0.54 3.31%
2022-12-01 19 -5.41% 9.51 0.55 3.24%
2022-11-01 20 +5.08% 10.06 0.58 3.06%
2022-10-01 19 -5.09% 9.57 0.55 3.21%
2022-09-01 20 -7.05% 10.08 0.58 3.05%
2022-08-01 22 +3.46% 10.85 0.63 2.84%
2022-07-01 21 +0.46% 10.48 0.61 2.95%
2022-06-01 21 -1.23% 10.44 0.61 2.95%
2022-05-01 21 -7.77% 10.52 0.61 2.68%
2022-04-01 23 -9.14% - 0.66 1.88%
2022-03-01 26 -8.43% 7.73 0.73 1.71%
2022-02-01 28 +0.28% 8.44 0.8 1.57%
2022-01-01 28 -0.12% 8.41 0.8 1.57%
2021-12-01 28 -0.43% 8.42 0.8 1.57%
2021-11-01 28 - 15.62 0.8 1.49%