大運【9363】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 28 +1.33% 7.92 0.77 3.28%
2025-12-04 28 +0.67% 7.81 0.76 3.33%
2025-12-03 28 +0.22% 7.76 0.75 3.35%
2025-12-02 28 -1.11% 7.74 0.75 3.36%
2025-12-01 28 +0.44% 7.83 0.76 3.32%
2025-11-28 28 +0.22% 7.79 0.76 3.33%
2025-11-27 28 -0.66% 7.78 0.76 3.34%
2025-11-26 28 +0.22% 7.83 0.76 3.32%
2025-11-25 28 -0.66% 7.81 0.76 3.33%
2025-11-21 28 +1.79% 7.86 0.76 3.3%
2025-11-20 28 +0.22% 7.73 0.75 3.36%
2025-11-19 28 0.0% 7.71 0.75 3.37%
2025-11-18 28 -1.98% 7.71 0.75 3.37%
2025-11-17 28 -0.44% 7.86 0.76 3.3%
2025-11-14 28 -1.08% 7.9 0.77 3.29%
2025-11-13 29 +0.22% 7.99 0.82 2.82%
2025-11-12 29 +1.32% 7.97 0.82 2.83%
2025-11-11 28 -0.44% 7.86 0.81 2.86%
2025-11-10 28 +1.56% 7.9 0.81 2.85%
2025-11-07 28 -1.1% 7.78 0.8 2.9%
2025-11-06 28 +1.11% 7.86 0.81 2.86%
2025-11-05 28 -1.54% 7.78 0.8 2.9%
2025-11-04 28 +0.88% 7.9 0.81 2.85%
2025-10-31 28 -1.09% 7.83 0.81 2.88%
2025-10-30 28 +0.88% 7.92 0.81 2.84%
2025-10-29 28 -2.58% 7.85 0.81 2.87%
2025-10-28 29 -1.69% 8.05 0.83 2.8%
2025-10-27 29 -1.25% 8.19 0.84 2.75%
2025-10-24 30 -1.24% 8.3 0.85 2.71%
2025-10-23 30 +0.41% 8.4 0.86 2.68%
2025-10-22 30 -3.98% 8.37 0.86 2.69%
2025-10-21 31 -6.16% 8.71 0.9 2.58%
2025-10-20 33 +14.78% 9.28 0.96 2.43%
2025-10-17 29 -8.79% 8.09 0.83 2.78%
2025-10-16 32 +16.89% 8.87 0.91 2.54%
2025-10-15 27 +3.79% 7.59 0.78 2.97%
2025-10-14 26 -5.17% 7.31 0.75 3.08%
2025-10-10 28 -1.98% 7.71 0.79 2.92%
2025-10-09 28 +0.22% 7.86 0.81 2.86%
2025-10-08 28 +1.12% 7.85 0.81 2.87%
2025-10-07 28 +0.9% 7.76 0.8 2.9%
2025-10-06 28 - 7.69 0.79 2.93%