伏木海陸運送【9361】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 47 +2.0% 7.74 0.35 2.79%
2025-11-24 46 +0.53% 7.59 0.35 2.84%
2025-11-17 46 -1.25% 7.55 0.35 2.86%
2025-11-10 46 +1.85% 7.65 0.35 2.82%
2025-11-03 46 +0.06% 7.51 0.35 2.87%
2025-10-27 45 +1.02% 7.5 0.36 2.88%
2025-10-20 45 +1.01% 7.43 0.35 2.91%
2025-10-13 45 -0.3% 7.36 0.35 2.93%
2025-10-06 45 -1.87% 7.38 0.35 2.93%
2025-09-29 46 +2.28% 7.51 0.36 2.87%
2025-09-22 45 -3.17% 7.35 0.35 2.94%
2025-09-15 46 -3.05% 7.59 0.36 2.85%
2025-09-08 47 +1.69% 7.83 0.37 2.76%
2025-09-01 47 +2.04% 7.7 0.36 2.8%
2025-08-25 46 +2.16% 7.55 0.36 2.86%
2025-08-18 45 +0.85% 7.39 0.35 2.92%
2025-08-11 44 +1.51% 7.32 0.34 2.95%
2025-08-04 44 +0.2% 7.38 0.34 2.99%
2025-07-28 44 +1.73% - 0.34 3.0%
2025-07-21 43 -0.36% - 0.33 3.05%
2025-07-14 43 +0.65% - 0.33 3.04%
2025-07-07 43 +0.42% - 0.33 3.06%
2025-06-30 43 -2.87% 6.58 0.33 3.07%
2025-06-23 44 +0.73% 6.68 0.34 2.98%
2025-06-16 44 -0.49% 6.63 0.34 3.0%
2025-06-09 44 +0.72% 6.66 0.34 2.99%
2025-06-02 43 +0.51% 6.61 0.34 3.01%
2025-05-26 43 +2.93% 6.59 0.34 3.03%
2025-05-19 42 -0.12% 6.4 0.33 3.11%
2025-05-12 42 +2.9% 6.4 0.33 3.11%
2025-05-05 41 -1.21% 6.22 0.32 3.2%
2025-04-28 41 +0.81% 6.3 0.32 3.16%
2025-04-21 41 +3.41% 6.25 0.32 3.18%
2025-04-14 40 +0.12% 6.04 0.31 3.3%
2025-04-07 40 -4.61% 6.04 0.3 3.3%
2025-03-31 42 -5.4% 6.33 0.32 3.15%
2025-03-24 44 +0.25% 6.69 0.34 2.98%
2025-03-17 44 -0.21% 6.67 0.34 2.99%
2025-03-10 44 -0.82% 6.68 0.34 2.98%
2025-03-03 44 +5.16% 6.74 0.34 2.95%
2025-02-24 42 +2.38% 6.41 0.33 3.11%
2025-02-17 41 +1.99% 6.26 0.32 3.18%
2025-02-10 40 +3.84% 6.14 0.32 3.25%
2025-02-03 39 +0.22% 6.88 0.3 3.37%
2025-01-27 39 +1.8% 7.1 0.3 3.38%
2025-01-20 38 -0.47% 6.98 0.29 3.44%
2025-01-13 38 -1.64% 7.01 0.3 3.43%
2025-01-06 39 +2.4% 7.12 0.3 3.37%
2024-12-30 38 -0.17% 6.96 0.29 3.45%
2024-12-23 38 - 6.97 0.29 3.44%