伏木海陸運送【9361】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 47 +2.19% 7.74 0.35 2.79%
2025-11-01 46 +2.05% 7.58 0.35 2.85%
2025-10-01 45 -2.68% 7.43 0.35 2.91%
2025-09-01 46 +3.67% 7.63 0.36 2.83%
2025-08-01 45 +3.8% 7.42 0.35 2.93%
2025-07-01 43 -1.5% - 0.33 3.05%
2025-06-01 44 +3.74% 6.64 0.34 3.0%
2025-05-01 42 +4.01% 6.41 0.33 3.11%
2025-04-01 40 -8.01% 6.16 0.31 3.23%
2025-03-01 44 +8.51% 6.69 0.34 2.98%
2025-02-01 41 +5.28% 6.44 0.32 3.23%
2025-01-01 38 +0.57% 7.05 0.3 3.4%
2024-12-01 38 -0.83% 7.01 0.3 3.42%
2024-11-01 39 -2.69% 7.07 0.3 3.39%
2024-10-01 40 +1.51% 7.27 0.31 3.3%
2024-09-01 39 -0.14% 7.16 0.3 3.35%
2024-08-01 39 -7.6% 7.16 0.3 3.35%
2024-07-01 42 -2.45% - 0.33 3.09%
2024-06-01 43 +1.19% 7.96 0.34 3.01%
2024-05-01 43 +0.98% 7.86 0.33 3.05%
2024-04-01 42 +1.61% 7.79 0.33 3.08%
2024-03-01 42 +0.89% 7.66 0.33 3.13%
2024-02-01 41 -0.1% 7.59 0.32 3.16%
2024-01-01 41 +7.62% 7.6 0.32 3.15%
2023-12-01 39 +2.41% 7.06 0.3 3.39%
2023-11-01 38 -0.31% 6.9 0.29 3.48%
2023-10-01 38 -5.62% 6.92 0.29 3.47%
2023-09-01 40 -3.8% 7.33 0.31 3.27%
2023-08-01 42 -2.28% 7.47 0.32 3.15%
2023-07-01 43 -2.62% - 0.33 3.08%
2023-06-01 44 -0.87% 6.18 0.34 2.99%
2023-05-01 44 -4.14% 6.44 0.34 2.97%
2023-04-01 46 -1.51% 7.59 0.36 2.85%
2023-03-01 47 +24.56% 7.7 0.36 2.81%
2023-02-01 37 +5.85% 6.62 0.29 3.51%
2023-01-01 35 +4.58% 7.01 0.28 3.69%
2022-12-01 34 +0.78% 6.7 0.26 3.86%
2022-11-01 34 -0.99% 6.65 0.26 3.89%
2022-10-01 34 -3.98% 6.72 0.26 3.86%
2022-09-01 35 +0.52% 7.0 0.28 3.7%
2022-08-01 35 +2.48% 7.08 0.27 3.48%
2022-07-01 34 +2.24% - 0.27 3.05%
2022-06-01 34 -3.0% 7.91 0.26 3.12%
2022-05-01 35 +1.77% 8.15 0.27 3.03%
2022-04-01 34 +3.79% 8.01 0.27 3.08%
2022-03-01 33 -1.96% 7.72 0.25 3.2%
2022-02-01 33 -1.06% 7.87 0.26 2.98%
2022-01-01 34 +0.49% 7.96 0.26 2.71%
2021-12-01 34 +0.52% 7.92 0.26 2.73%
2021-11-01 33 - 7.88 0.26 2.74%