伏木海陸運送【9361】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 48 +2.94% 7.86 0.36 2.74%
2025-12-04 46 -0.28% 7.64 0.35 2.82%
2025-12-03 46 -1.39% 7.66 0.35 2.82%
2025-12-02 47 -0.28% 7.77 0.35 2.78%
2025-12-01 47 -1.1% 7.79 0.36 2.77%
2025-11-28 48 +4.76% 7.87 0.36 2.74%
2025-11-27 46 +0.4% 7.52 0.34 2.87%
2025-11-26 45 0.0% 7.49 0.34 2.88%
2025-11-25 45 +1.7% 7.49 0.34 2.88%
2025-11-21 45 -2.51% 7.36 0.34 2.93%
2025-11-20 46 -0.91% 7.55 0.34 2.86%
2025-11-19 46 +0.17% 7.62 0.35 2.83%
2025-11-18 46 -0.11% 7.61 0.35 2.84%
2025-11-17 46 -0.9% 7.62 0.35 2.83%
2025-11-14 47 -1.0% 7.69 0.35 2.81%
2025-11-13 47 +2.45% 7.76 0.35 2.78%
2025-11-12 46 -0.9% 7.58 0.35 2.85%
2025-11-11 46 +1.08% 7.65 0.35 2.82%
2025-11-10 46 +0.17% 7.56 0.34 2.85%
2025-11-07 46 +0.86% 7.55 0.36 2.86%
2025-11-06 45 0.0% 7.49 0.35 2.88%
2025-11-05 45 -0.29% 7.49 0.35 2.88%
2025-11-04 46 -0.63% 7.51 0.35 2.87%
2025-10-31 46 +1.68% 7.56 0.36 2.86%
2025-10-30 45 0.0% 7.43 0.35 2.9%
2025-10-29 45 -1.6% 7.43 0.35 2.9%
2025-10-28 46 0.0% 7.55 0.36 2.86%
2025-10-27 46 +0.75% 7.55 0.36 2.86%
2025-10-24 45 0.0% 7.5 0.35 2.88%
2025-10-23 45 +1.28% 7.5 0.35 2.88%
2025-10-22 45 +0.35% 7.4 0.35 2.92%
2025-10-21 45 0.0% 7.37 0.35 2.93%
2025-10-20 45 +0.12% 7.37 0.35 2.93%
2025-10-17 45 -0.18% 7.37 0.35 2.93%
2025-10-16 45 +0.59% 7.38 0.35 2.92%
2025-10-15 44 0.0% 7.34 0.35 2.94%
2025-10-14 44 -0.06% 7.34 0.35 2.94%
2025-10-10 44 0.0% 7.34 0.35 2.94%
2025-10-09 44 -0.7% 7.34 0.35 2.94%
2025-10-08 45 - 7.39 0.35 2.92%