東洋埠頭【9351】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 132 -0.52% 12.56 0.46 3.53%
2025-11-24 132 +1.09% 12.63 0.46 3.51%
2025-11-17 131 +4.33% 12.49 0.45 3.55%
2025-11-10 126 +0.89% 11.97 0.43 3.7%
2025-11-03 124 -0.22% 11.87 0.43 3.73%
2025-10-27 125 -0.27% 11.89 0.43 3.73%
2025-10-20 125 +4.26% 11.92 0.43 3.72%
2025-10-13 120 0.0% 11.44 0.41 3.88%
2025-10-06 120 -0.12% 11.44 0.41 3.87%
2025-09-29 120 +0.24% 11.45 0.42 3.87%
2025-09-22 120 -0.31% 11.42 0.41 3.88%
2025-09-15 120 +0.4% 11.46 0.42 3.87%
2025-09-08 120 -0.17% 11.41 0.41 3.88%
2025-09-01 120 -0.17% 11.43 0.41 3.88%
2025-08-25 120 +2.89% 11.45 0.41 3.87%
2025-08-18 117 +0.78% 11.13 0.4 3.98%
2025-08-11 116 -2.46% 11.04 0.4 4.01%
2025-08-04 119 +6.0% 11.32 0.41 3.91%
2025-07-28 112 +1.73% 10.68 0.39 4.15%
2025-07-21 110 +0.49% 10.5 0.38 4.22%
2025-07-14 110 +1.23% 10.45 0.38 4.24%
2025-07-07 108 +1.67% 10.32 0.37 4.29%
2025-06-30 106 +1.24% 10.15 0.37 4.36%
2025-06-23 105 +1.15% 10.02 0.36 4.42%
2025-06-16 104 +0.21% 9.91 0.36 4.47%
2025-06-09 104 +0.07% 9.89 0.36 4.48%
2025-06-02 104 +1.21% 9.88 0.36 4.48%
2025-05-26 102 -0.24% 9.77 0.35 4.54%
2025-05-19 103 +1.05% 9.79 0.35 4.53%
2025-05-12 102 +2.97% 9.82 0.35 4.34%
2025-05-05 99 +0.22% - 0.34 4.31%
2025-04-28 98 +0.43% - 0.34 4.33%
2025-04-21 98 +1.33% - 0.34 4.34%
2025-04-14 97 +1.22% - 0.33 4.4%
2025-04-07 96 -3.67% - 0.33 4.46%
2025-03-31 99 -5.0% 9.67 0.34 4.29%
2025-03-24 104 +0.77% 10.0 0.36 4.08%
2025-03-17 104 -0.25% 9.92 0.36 4.11%
2025-03-10 104 +1.22% 9.95 0.36 4.1%
2025-03-03 103 +5.21% 9.83 0.35 4.15%
2025-02-24 98 -1.24% 9.34 0.34 4.37%
2025-02-17 99 +0.63% 9.46 0.34 4.31%
2025-02-10 98 +0.97% 9.4 0.34 4.34%
2025-02-03 97 +1.23% 9.31 0.34 4.38%
2025-01-27 96 -0.59% 9.2 0.33 4.44%
2025-01-20 97 +0.18% 9.25 0.33 4.41%
2025-01-13 96 -1.51% 9.23 0.33 4.42%
2025-01-06 98 +0.52% 9.37 0.34 4.35%
2024-12-30 97 +0.54% 9.33 0.34 4.37%
2024-12-23 97 - 9.27 0.33 4.39%