東洋埠頭【9351】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 132 +2.89% 12.59 0.46 3.52%
2025-11-01 128 +5.01% 12.24 0.44 3.62%
2025-10-01 122 +1.94% 11.65 0.42 3.8%
2025-09-01 120 +1.74% 11.43 0.41 3.88%
2025-08-01 118 +8.03% 11.23 0.41 3.94%
2025-07-01 109 +4.67% 10.4 0.38 4.26%
2025-06-01 104 +2.86% 9.94 0.36 4.46%
2025-05-01 101 +4.1% 9.78 0.35 4.43%
2025-04-01 97 -5.99% - 0.34 4.38%
2025-03-01 103 +5.7% 9.91 0.36 4.12%
2025-02-01 98 +1.21% 9.38 0.34 4.35%
2025-01-01 97 -0.72% 9.26 0.33 4.4%
2024-12-01 97 +0.79% 9.33 0.34 4.37%
2024-11-01 97 -1.2% 9.26 0.33 4.4%
2024-10-01 98 -2.42% 9.37 0.34 4.35%
2024-09-01 100 +1.18% 9.6 0.35 4.25%
2024-08-01 99 -5.8% 9.49 0.34 4.3%
2024-07-01 105 -0.72% 10.08 0.36 4.05%
2024-06-01 106 +1.32% 10.15 0.37 4.02%
2024-05-01 105 -0.77% 10.02 0.36 4.07%
2024-04-01 105 -1.88% - 0.36 4.04%
2024-03-01 107 +0.22% 10.29 0.37 3.96%
2024-02-01 107 -0.68% 10.27 0.37 3.97%
2024-01-01 108 +1.07% 10.34 0.37 3.95%
2023-12-01 107 +0.86% 10.23 0.37 3.99%
2023-11-01 106 -2.14% 10.14 0.37 4.02%
2023-10-01 108 -4.51% 8.79 0.37 3.94%
2023-09-01 113 +6.44% 9.21 0.39 3.76%
2023-08-01 106 -0.77% 8.65 0.37 4.0%
2023-07-01 107 +3.56% 8.72 0.37 3.97%
2023-06-01 104 -3.32% 8.42 0.36 4.11%
2023-05-01 107 +0.41% 8.44 0.37 3.98%
2023-04-01 107 -0.13% - 0.37 3.99%
2023-03-01 107 +1.02% 8.79 0.37 3.99%
2023-02-01 106 +8.87% 8.89 0.37 3.99%
2023-01-01 97 -1.89% 9.67 0.34 3.99%
2022-12-01 99 +2.61% 9.85 0.34 3.91%
2022-11-01 97 +9.01% 9.71 0.33 4.02%
2022-10-01 89 -5.86% 11.01 0.31 4.37%
2022-09-01 94 -2.21% 11.69 0.33 4.12%
2022-08-01 96 -3.73% 11.96 0.33 4.03%
2022-07-01 100 -1.5% 12.42 0.34 3.87%
2022-06-01 101 -6.09% 12.61 0.35 3.82%
2022-05-01 108 -5.23% 13.29 0.37 3.59%
2022-04-01 114 -2.01% - 0.39 3.4%
2022-03-01 116 +2.06% 10.52 0.4 3.33%
2022-02-01 114 +3.29% 10.55 0.39 3.4%
2022-01-01 110 -1.94% 12.2 0.38 3.51%
2021-12-01 112 +1.38% 12.44 0.39 3.44%
2021-11-01 111 - 12.34 0.38 3.49%