東洋埠頭【9351】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 130 -0.59% 12.44 0.45 3.56%
2025-12-04 131 -0.59% 12.51 0.45 3.54%
2025-12-03 132 -0.76% 12.59 0.46 3.52%
2025-12-02 133 +0.82% 12.68 0.46 3.49%
2025-12-01 132 -0.87% 12.58 0.46 3.52%
2025-11-28 133 -0.35% 12.69 0.46 3.49%
2025-11-27 134 +2.19% 12.73 0.46 3.48%
2025-11-26 131 -1.23% 12.46 0.45 3.55%
2025-11-25 132 -0.52% 12.62 0.46 3.51%
2025-11-21 133 +0.06% 12.68 0.46 3.49%
2025-11-20 133 +1.24% 12.67 0.46 3.49%
2025-11-19 131 +1.68% 12.52 0.45 3.54%
2025-11-18 129 +0.48% 12.31 0.45 3.6%
2025-11-17 128 +2.09% 12.25 0.44 3.61%
2025-11-14 126 -0.67% 12 0.43 3.69%
2025-11-13 127 +0.74% 12.08 0.44 3.67%
2025-11-12 126 +0.81% 12 0.43 3.69%
2025-11-11 125 +0.25% 11.9 0.43 3.72%
2025-11-10 124 -0.06% 11.87 0.43 3.73%
2025-11-07 125 -0.12% 11.88 0.43 3.73%
2025-11-06 125 +0.88% 11.89 0.43 3.72%
2025-11-05 124 -0.93% 11.79 0.43 3.76%
2025-11-04 125 -0.49% 11.9 0.43 3.72%
2025-10-31 125 +0.25% 11.96 0.43 3.7%
2025-10-30 125 +2.21% 11.93 0.43 3.71%
2025-10-29 122 -1.74% 11.67 0.42 3.8%
2025-10-28 125 -1.17% 11.88 0.43 3.73%
2025-10-27 126 +0.93% 12.02 0.44 3.69%
2025-10-24 125 -1.35% 11.91 0.43 3.72%
2025-10-23 127 +0.74% 12.07 0.44 3.67%
2025-10-22 126 +0.25% 11.98 0.43 3.7%
2025-10-21 125 +2.08% 11.95 0.43 3.71%
2025-10-20 123 +2.06% 11.71 0.42 3.78%
2025-10-17 120 +0.13% 11.47 0.42 3.86%
2025-10-16 120 +0.52% 11.46 0.41 3.87%
2025-10-15 120 -0.19% 11.4 0.41 3.89%
2025-10-14 120 0.0% 11.42 0.41 3.88%
2025-10-10 120 -0.19% 11.42 0.41 3.88%
2025-10-09 120 0.0% 11.44 0.41 3.87%
2025-10-08 120 -0.06% 11.44 0.41 3.87%
2025-10-07 120 +0.19% 11.45 0.41 3.87%
2025-10-06 120 - 11.43 0.41 3.88%