スマサポ【9342】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 22 -4.67% 14.32 3.88 -
2025-11-24 23 +0.41% 15.02 4.07 -
2025-11-17 23 -13.51% 14.96 4.06 -
2025-11-10 27 -0.46% 16.2 4.48 -
2025-11-03 27 +1.57% 16.02 4.45 -
2025-10-27 27 +0.29% - 4.38 -
2025-10-20 26 +1.69% - 4.36 -
2025-10-13 26 -0.39% - 4.29 -
2025-10-06 26 -4.62% - 4.31 -
2025-09-29 27 -2.21% 16.49 4.52 -
2025-09-22 28 +0.48% 16.65 4.62 -
2025-09-15 28 -3.28% 16.58 4.6 -
2025-09-08 29 -2.37% 17.14 4.75 -
2025-09-01 29 -2.44% 17.55 4.87 -
2025-08-25 30 +2.23% 17.99 4.99 -
2025-08-18 30 -0.04% 17.6 4.88 -
2025-08-11 30 -1.93% 17.61 4.89 -
2025-08-04 30 +4.05% 17.95 4.98 -
2025-07-28 29 -2.55% 17.25 4.79 -
2025-07-21 30 +21.2% 17.71 4.92 -
2025-07-14 25 +4.44% 14.61 4.05 -
2025-07-07 23 -1.23% 13.99 3.88 -
2025-06-30 24 -1.67% 14.16 3.93 -
2025-06-23 24 -0.63% 14.4 4.0 -
2025-06-16 24 -0.32% 14.49 4.02 -
2025-06-09 24 +0.02% 14.54 4.03 -
2025-06-02 24 +0.77% 14.54 4.03 -
2025-05-26 24 +0.12% 14.43 4.0 -
2025-05-19 24 -0.36% 14.41 4.0 -
2025-05-12 24 -10.54% 14.46 4.01 -
2025-05-05 27 +3.01% 16.16 4.48 -
2025-04-28 26 +4.16% 15.69 4.35 -
2025-04-21 25 +1.21% 15.06 4.18 -
2025-04-14 25 +7.35% 14.88 4.13 -
2025-04-07 23 -4.06% 13.86 3.85 -
2025-03-31 24 -12.89% 14.45 4.01 -
2025-03-24 28 -13.72% 16.59 4.6 -
2025-03-17 32 -3.48% 19.23 5.34 -
2025-03-10 33 +4.24% 19.92 5.53 -
2025-03-03 32 +4.92% 19.11 5.3 -
2025-02-24 31 -1.7% 18.22 5.05 -
2025-02-17 31 +4.52% 18.53 5.14 -
2025-02-10 30 +5.29% 17.73 4.92 -
2025-02-03 28 +1.01% 16.83 4.67 -
2025-01-27 28 +6.11% 16.67 4.63 -
2025-01-20 26 +4.37% 15.71 4.36 -
2025-01-13 25 +6.38% 15.05 4.18 -
2025-01-06 24 +6.95% 14.15 3.92 -
2024-12-30 22 +1.05% 13.23 3.67 -
2024-12-23 22 - 13.09 3.63 -