スマサポ【9342】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 22 -1.1% 13.98 3.79 -
2025-12-04 22 +0.11% 14.14 3.83 -
2025-12-03 22 -3.09% 14.12 3.83 -
2025-12-02 23 -1.37% 14.57 3.95 -
2025-12-01 23 -1.35% 14.77 4.01 -
2025-11-28 23 -2.72% 14.98 4.06 -
2025-11-27 24 +3.55% 15.39 4.17 -
2025-11-26 23 +0.21% 14.87 4.03 -
2025-11-25 23 -0.31% 14.84 4.02 -
2025-11-21 23 +2.02% 14.88 4.04 -
2025-11-20 23 -2.29% 14.59 3.96 -
2025-11-19 23 +0.1% 14.93 4.05 -
2025-11-18 23 -3.61% 14.91 4.04 -
2025-11-17 24 -3.67% 15.47 4.2 -
2025-11-14 25 -9.84% 16.06 4.36 -
2025-11-13 28 -1.12% 16.44 4.56 -
2025-11-12 28 +3.94% 16.62 4.61 -
2025-11-11 27 +0.54% 15.99 4.44 -
2025-11-10 27 -1.07% 15.91 4.41 -
2025-11-07 27 +0.27% 16.08 4.46 -
2025-11-06 27 +0.45% 16.03 4.45 -
2025-11-05 27 -0.45% 15.96 4.43 -
2025-11-04 27 +2.66% - 4.45 -
2025-10-31 26 -0.91% - 4.33 -
2025-10-30 26 -0.27% - 4.37 -
2025-10-29 27 -0.54% - 4.39 -
2025-10-28 27 +0.45% - 4.41 -
2025-10-27 27 -1.16% - 4.39 -
2025-10-24 27 +3.23% - 4.44 -
2025-10-23 26 -2.08% - 4.3 -
2025-10-22 27 -1.25% - 4.39 -
2025-10-21 27 +4.87% - 4.45 -
2025-10-20 26 0.0% - 4.24 -
2025-10-17 26 -1.84% - 4.24 -
2025-10-16 26 0.0% - 4.32 -
2025-10-15 26 +0.83% - 4.32 -
2025-10-14 26 +1.22% - 4.29 -
2025-10-10 26 -1.11% - 4.23 -
2025-10-09 26 -1.46% - 4.28 -
2025-10-08 26 - - 4.35 -