スマサポ【9342】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 22 -11.38% 14.32 3.88 -
2025-11-01 25 -5.11% 15.53 4.26 -
2025-10-01 26 -7.41% - 4.36 -
2025-09-01 29 -4.58% 16.97 4.71 -
2025-08-01 30 +15.4% 17.78 4.93 -
2025-07-01 26 +6.35% 15.41 4.28 -
2025-06-01 24 -2.52% 14.49 4.02 -
2025-05-01 25 +1.9% 14.86 4.12 -
2025-04-01 25 -21.25% 14.58 4.05 -
2025-03-01 31 +4.0% 18.52 5.14 -
2025-02-01 30 +15.57% 17.81 4.94 -
2025-01-01 26 +17.68% 15.41 4.28 -
2024-12-01 22 -4.58% 13.09 3.63 -
2024-11-01 23 -3.31% 13.54 3.81 -
2024-10-01 24 +1.32% - 3.94 -
2024-09-01 24 -1.8% 28.35 3.89 -
2024-08-01 24 -16.92% 33.68 3.96 -
2024-07-01 29 -3.58% 55.24 4.76 -
2024-06-01 30 -3.16% 57.3 4.94 -
2024-05-01 31 +1.84% 59.16 5.1 -
2024-04-01 30 +10.65% 58.1 5.01 -
2024-03-01 27 -4.59% 52.5 4.53 -
2024-02-01 29 -6.93% 58.91 4.75 -
2024-01-01 31 +3.8% 71.91 5.1 -
2023-12-01 30 -12.68% 69.27 4.91 -
2023-11-01 34 -9.34% 75.9 5.63 -
2023-10-01 38 -16.22% - 6.2 -
2023-09-01 45 +7.91% 30.91 7.41 -
2023-08-01 42 +6.35% 28.64 6.86 -
2023-07-01 39 +17.94% 26.93 6.45 -
2023-06-01 33 +10.66% 22.83 5.47 -
2023-05-01 30 -9.07% 20.64 4.95 -
2023-04-01 33 -16.03% 22.7 5.44 -
2023-03-01 39 -0.04% 27.03 6.48 -
2023-02-01 39 -24.64% 25.95 6.48 -
2023-01-01 52 - - 8.6 -
2022-12-01 - - - - -