イー・ロジット【9327】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 -2.06% 46.6 1.07 -
2025-11-24 19 -12.99% 47.58 1.09 -
2025-11-17 22 -13.56% 54.68 1.25 -
2025-11-10 25 -0.71% 63.26 2.63 -
2025-11-03 25 -6.19% 63.71 3.4 -
2025-10-27 27 -2.72% 67.92 3.63 -
2025-10-20 28 +7.83% 69.82 3.73 -
2025-10-13 26 -3.38% 64.74 3.46 -
2025-10-06 27 -4.41% 67.01 3.58 -
2025-09-29 28 +7.51% 70.1 3.74 -
2025-09-22 26 +2.02% 65.21 3.48 -
2025-09-15 26 -5.26% 63.92 3.41 -
2025-09-08 27 -6.94% 67.47 3.6 -
2025-09-01 29 +3.47% 72.49 3.87 -
2025-08-25 28 -7.26% 70.06 3.74 -
2025-08-18 30 -10.42% 75.55 4.03 -
2025-08-11 34 +10.72% 77.7 4.5 -
2025-08-04 30 -7.83% 52.55 4.06 -
2025-07-28 33 +5.4% 57.01 4.41 -
2025-07-21 31 -4.07% 54.09 4.19 -
2025-07-14 33 -8.16% 56.39 4.36 -
2025-07-07 36 +7.85% 61.39 4.75 -
2025-06-30 33 +69.27% 56.93 4.41 -
2025-06-23 19 +41.83% 49.5 2.6 -
2025-06-16 14 +9.25% 52.09 1.83 -
2025-06-09 13 +19.29% 47.68 1.68 -
2025-06-02 11 -2.09% 39.97 1.41 -
2025-05-26 11 +0.14% 40.83 1.44 -
2025-05-19 11 -16.78% 40.77 1.43 -
2025-05-12 13 +41.53% 53.42 1.73 -
2025-05-05 9 +1.71% - 1.22 -
2025-04-28 9 +1.55% - 1.2 -
2025-04-21 9 +1.2% - 1.18 -
2025-04-14 9 +8.28% - 1.17 -
2025-04-07 8 -15.69% - 1.08 -
2025-03-31 10 -13.03% -4.44 1.28 -
2025-03-24 11 +1.02% -4.78 1.47 -
2025-03-17 11 -1.61% -4.73 1.45 -
2025-03-10 11 +14.08% -4.81 1.48 -
2025-03-03 10 +1.61% -4.22 1.3 -
2025-02-24 10 -9.62% -4.15 1.28 -
2025-02-17 11 -2.98% -4.59 1.41 -
2025-02-10 11 +7.74% -4.73 1.46 -
2025-02-03 10 +10.5% -4.39 1.35 -
2025-01-27 9 -1.77% -3.98 1.22 -
2025-01-20 9 +2.25% -4.05 1.24 -
2025-01-13 9 +3.3% -3.96 1.22 -
2025-01-06 9 +4.44% -3.83 1.18 -
2024-12-30 8 +3.02% -3.67 1.13 -
2024-12-23 8 - -3.56 1.09 -