イー・ロジット【9327】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 -18.95% 46.6 1.07 -
2025-11-01 23 -15.31% 57.49 2.08 -
2025-10-01 27 +0.11% 67.88 3.62 -
2025-09-01 27 -11.12% 67.8 3.62 -
2025-08-01 30 -8.37% 67.82 4.07 -
2025-07-01 33 +122.33% 57.44 4.44 -
2025-06-01 15 +37.82% 47.74 2.0 -
2025-05-01 11 +23.89% 42.9 1.45 -
2025-04-01 9 -17.53% - 1.17 -
2025-03-01 11 +3.37% -4.62 1.42 -
2025-02-01 10 +13.07% -4.47 1.37 -
2025-01-01 9 +5.31% -3.95 1.22 -
2024-12-01 9 -4.82% -3.75 1.15 -
2024-11-01 9 -17.33% -3.94 1.21 -
2024-10-01 11 -12.8% -4.77 1.47 -
2024-09-01 13 +1.21% -5.47 1.68 -
2024-08-01 12 -23.63% -5.41 1.66 -
2024-07-01 16 -6.17% -7.08 2.17 -
2024-06-01 17 -14.22% -7.62 2.32 -
2024-05-01 20 -15.61% -8.21 2.7 -
2024-04-01 24 +14.32% - 3.2 -
2024-03-01 21 +17.11% -5.21 2.8 -
2024-02-01 18 -14.69% -3.94 2.39 -
2024-01-01 21 -4.48% -3.8 2.8 -
2023-12-01 22 -12.31% -3.98 2.93 -
2023-11-01 25 +9.94% -4.54 3.35 -
2023-10-01 23 +45.78% -4.13 3.05 -
2023-09-01 16 -2.44% -2.83 2.09 -
2023-08-01 16 -5.87% -2.9 2.14 -
2023-07-01 17 -1.8% -3.08 2.27 -
2023-06-01 17 -4.04% -3.15 2.32 -
2023-05-01 18 -7.69% -3.21 2.41 -
2023-04-01 20 +7.92% - 2.61 -
2023-03-01 18 -8.52% 25.37 2.42 -
2023-02-01 20 -7.46% 22.81 2.65 -
2023-01-01 21 -8.33% 29.96 2.86 -
2022-12-01 23 -4.44% 32.69 3.12 -
2022-11-01 24 +1.9% 34.21 3.27 -
2022-10-01 24 -3.6% 33.58 3.21 -
2022-09-01 25 -1.28% 34.84 3.32 -
2022-08-01 25 +1.7% 35.3 3.37 -
2022-07-01 25 +0.29% 34.73 3.31 -
2022-06-01 25 -2.28% 34.76 3.3 -
2022-05-01 25 -12.52% 35.22 3.38 -
2022-04-01 29 +4.78% - 3.86 -
2022-03-01 28 +16.88% -7.44 3.69 -
2022-02-01 24 -1.57% -6.37 3.16 -
2022-01-01 24 -10.72% -6.48 3.21 -
2021-12-01 27 -31.45% -7.25 3.59 -
2021-11-01 39 - 6.06 5.24 -