イー・ロジット【9327】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 19 0% 47.22 1.08 -
2025-12-04 19 0% 47.22 1.08 -
2025-12-03 18 -100% 44.12 1.01 -
2025-12-02 19 -100% 46.6 1.07 -
2025-12-01 19 -100% 47.84 1.09 -
2025-11-28 20 0% 50.1 1.15 -
2025-11-27 19 0% 48.45 1.11 -
2025-11-26 18 0% 46.19 1.06 -
2025-11-25 18 -100% 45.57 1.04 -
2025-11-21 20 -100% 50.1 1.15 -
2025-11-20 21 -4.41% 53.61 1.23 -
2025-11-19 22 -1.09% 56.08 1.28 -
2025-11-18 23 -0.36% 56.7 1.3 -
2025-11-17 23 -7.38% 56.91 1.3 -
2025-11-14 25 -1.0% 61.44 1.41 -
2025-11-13 25 -3.83% 62.06 1.42 -
2025-11-12 26 0.0% 64.54 3.45 -
2025-11-11 26 +1.29% 64.54 3.45 -
2025-11-10 25 +2.66% 63.71 3.4 -
2025-11-07 25 -1.95% 62.06 3.31 -
2025-11-06 25 -0.65% 63.3 3.38 -
2025-11-05 25 -3.13% 63.71 3.4 -
2025-11-04 26 -4.78% 65.77 3.51 -
2025-10-31 28 +1.21% 69.07 3.69 -
2025-10-30 27 +3.12% 68.25 3.64 -
2025-10-29 26 -1.83% 66.19 3.53 -
2025-10-28 27 -1.8% 67.42 3.6 -
2025-10-27 27 -2.35% 68.66 3.67 -
2025-10-24 28 +1.79% 70.31 3.75 -
2025-10-23 28 -2.62% 69.07 3.69 -
2025-10-22 28 +1.47% 70.93 3.79 -
2025-10-21 28 +1.5% 69.9 3.73 -
2025-10-20 27 +6.71% 68.87 3.68 -
2025-10-17 26 -2.8% 64.54 3.45 -
2025-10-16 27 +3.87% 66.39 3.54 -
2025-10-15 26 -0.32% 63.92 3.41 -
2025-10-14 26 -2.2% 64.12 3.42 -
2025-10-10 26 -1.55% 65.57 3.5 -
2025-10-09 27 -0.31% 66.6 3.56 -
2025-10-08 27 -0.31% 66.8 3.57 -
2025-10-07 27 - 67.01 3.58 -