関通【9326】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 -11.2% 22.69 2.12 2.37%
2025-11-01 49 +1.49% 25.55 2.39 2.1%
2025-10-01 48 +2.61% 25.18 2.36 2.13%
2025-09-01 47 +26.32% 24.54 2.3 2.23%
2025-08-01 37 -1.21% 19.43 1.82 2.76%
2025-07-01 38 +1.2% 19.66 1.84 2.73%
2025-06-01 37 +2.85% 19.43 1.82 2.76%
2025-05-01 36 +9.33% 18.89 1.77 2.85%
2025-04-01 33 -6.08% 17.29 1.62 3.11%
2025-03-01 35 -4.22% - 1.72 2.92%
2025-02-01 37 +1.9% -4.83 1.8 2.8%
2025-01-01 36 -0.86% -0.67 1.76 2.85%
2024-12-01 37 +6.82% 10.11 1.78 2.83%
2024-11-01 34 -9.39% 9.46 1.67 3.01%
2024-10-01 38 -19.36% 10.45 1.84 2.74%
2024-09-01 47 +3.6% 12.95 2.28 2.21%
2024-08-01 45 -10.78% 12.5 2.2 2.29%
2024-07-01 51 +0.86% 14.01 2.47 2.03%
2024-06-01 50 +2.24% 13.89 2.45 2.05%
2024-05-01 49 -1.1% 13.59 2.39 2.1%
2024-04-01 50 -2.91% 13.62 2.42 2.08%
2024-03-01 51 -4.38% - 2.49 2.02%
2024-02-01 53 -5.98% 13.89 2.61 1.93%
2024-01-01 57 -3.3% 14.77 2.77 1.82%
2023-12-01 59 -0.43% 15.27 2.87 1.75%
2023-11-01 59 -12.99% 15.34 2.88 1.75%
2023-10-01 68 -5.99% 17.63 3.31 1.52%
2023-09-01 72 +13.82% 18.75 3.52 1.43%
2023-08-01 63 +4.78% 16.48 3.09 1.63%
2023-07-01 61 +9.23% 15.73 2.95 1.71%
2023-06-01 55 +7.09% 14.4 2.7 1.87%
2023-05-01 52 -0.69% 13.49 2.52 1.99%
2023-04-01 52 +23.73% 14.84 2.54 2.0%
2023-03-01 42 -1.87% - 2.05 2.44%
2023-02-01 43 +2.04% 7.52 2.09 2.39%
2023-01-01 42 -5.85% 7.22 2.05 2.44%
2022-12-01 45 -5.62% 7.34 2.18 2.31%
2022-11-01 47 -2.57% 7.78 2.31 2.17%
2022-10-01 49 -22.0% 7.98 2.37 2.12%
2022-09-01 62 -2.41% 10.23 3.04 1.65%
2022-08-01 64 -0.2% 10.48 3.11 1.61%
2022-07-01 64 -7.93% 10.37 3.12 1.61%
2022-06-01 70 -12.25% - 3.39 1.49%
2022-05-01 79 -7.07% - 3.86 1.3%
2022-04-01 85 +13.77% - 4.15 1.22%
2022-03-01 75 +9.66% - 3.65 -
2022-02-01 68 +0.16% - 3.33 -
2022-01-01 68 -14.45% - 3.32 -
2021-12-01 80 -14.86% - 3.89 -
2021-11-01 94 - - 4.56 -